9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
259 720 059 560 030.72 RD$

Market Capitalizations

attach_money
12 810 348 776 519.27 RD$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.73 RD$ 52 033 545 828.56 RD$ 8 047 490 118.09 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.45 RD$ 50 632 151 982.12 RD$ 6 140 727 426.12 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 406.37 RD$ 50 533 774 060.74 RD$ 8 640 055 393.09 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 551.52 RD$ 50 186 673 121.38 RD$ 199 404 840.21 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.87 RD$ 49 856 755 685.66 RD$ 6 207 795 036.02 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.99 RD$ 48 952 557 838.71 RD$ 4 401 079 006.29 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 320.96 RD$ 48 380 098 084.43 RD$ 2 769 878 221.42 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.93 RD$ 3 339 837 105.91 RD$ 612 956 948.56 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 350.68 RD$ 2 765 630 947.93 RD$ 35 067 740.79 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.07 RD$ 48 269 811 166.06 RD$ 4 241 406 728.63 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 679.35 RD$ 47 920 253 744.69 RD$ 5 375 886 078.16 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.88 RD$ 2 036 097 085.33 RD$ 141 401 367.94 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 117.16 RD$ 21 529 363 861.19 RD$ 1 758 467 768.11 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 743.92 RD$ 47 738 992 080.91 RD$ 1 150 715 619.06 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.972 RD$ 47 102 546 921.30 RD$ 357 255 324.39 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 63.05 RD$ 46 427 958 319.80 RD$ 212 155 752.93 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.10 RD$ 45 824 781 585.53 RD$ 10 319 779 858.53 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.92 RD$ 45 075 057 215.07 RD$ 1 135 378 344.28 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 63.10 RD$ 44 477 180 243.66 RD$ 559 089 369.91 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 176.62 RD$ 43 852 088 381.31 RD$ 470 134 034.91 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.77 RD$ 2 718 660 524.19 RD$ 439 311 547.11 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 786 067 136.14 RD$ 761 357 822.21 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 242.15 RD$ 27 809 299 848.06 RD$ 3 727 293 362.80 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 269.75 RD$ 43 616 420 487.08 RD$ 4 391 217 845.84 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.98 RD$ 41 876 006 046.44 RD$ 2 793 858 612.83 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 126.12 RD$ 41 480 262 722.32 RD$ 7 620 278 946.89 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 64.24 RD$ 41 438 173 502.92 RD$ 2 130 363 422.20 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 346 801 401.30 RD$ 4 617 233 890.46 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.28 RD$ 41 286 669 462.03 RD$ 3 106 113 750.33 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 166 424.57 RD$ 41 027 651 697.64 RD$ 211 367 190.95 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 113.17 RD$ 39 677 938 999.86 RD$ 758 887 386.15 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.06 RD$ 22 740 860 251.52 RD$ 4 205 095 308.98 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.57 RD$ 12 518 175 235.83 RD$ 2 989 671 388.75 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 186.06 RD$ 39 243 017 992.08 RD$ 4 263 985 779.30 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.22 RD$ 38 318 108 222.84 RD$ 2 400 707 270.28 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.40 RD$ 37 015 281 151.07 RD$ 2 250 518 699.03 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 65.28 RD$ 36 555 371 839.74 RD$ 238 764 116.01 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.04 RD$ 36 066 417 572.58 RD$ 261 972 425.12 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 128.89 RD$ 35 105 850 203.78 RD$ 1 901 302 804.75 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000095 RD$ 35 019 224 375.21 RD$ 1 042 232 688.54 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.91 RD$ 34 662 339 433.12 RD$ 2 004 148 612.61 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 637 891 787.97 RD$ 2 386 805 495.28 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 101.17 RD$ 33 159 233 782.59 RD$ 1 115 440 209.09 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.371 RD$ 32 998 611 745.21 RD$ 4 774 439 267.92 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.63 RD$ 33 004 041 514.40 RD$ 1 187 490 679.57 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.56 RD$ 32 574 889 277.28 RD$ 918 415 387.71 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 294.72 RD$ 32 419 714 751.57 RD$ 6 751 758 841.32 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.79 RD$ 32 298 900 413.96 RD$ 4 586 366 572.89 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 180.39 RD$ 36 988 498 583.30 RD$ 7 600 902 383.50 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.28 RD$ 32 168 343 493.81 RD$ 983 139 915.99 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 166 696.41 RD$ 31 926 147 564.15 RD$ 725 685 195.22 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.462 RD$ 31 861 609 994.96 RD$ 10 414 169 445.69 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 181.75 RD$ 1 481 423 700.40 RD$ 638 161.26 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 118.94 RD$ 31 378 172 567.77 RD$ 1 672 181 256.70 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 63.00 RD$ 31 224 519 034.10 RD$ 2 115 484 484.47 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.32 RD$ 31 112 097 082.11 RD$ 1 197 561 655.97 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 835.30 RD$ 17 541 311 192.13 RD$ 38 330 295 290.70 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 885.86 RD$ 30 868 978 921.99 RD$ 1 574 155 217.45 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 538.72 RD$ 30 762 821 646.32 RD$ 78 150 981.44 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 70.57 RD$ 2 256 642 824.54 RD$ 22 171 415.46 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.13 RD$ 29 716 432 796.05 RD$ 4 153 277 650.50 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.51 RD$ 29 287 155 666.98 RD$ 712 612 455.26 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.14 RD$ 2 276 077 666.64 RD$ 59 071 304.78 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 769.86 RD$ 28 898 798 457.99 RD$ 4 039 329 528.96 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.24 RD$ 28 368 032 663.44 RD$ 1 124 608 970.57 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.55 RD$ 27 766 298 753.24 RD$ 2 982 645 932.29 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 687.53 RD$ 27 676 305 577.48 RD$ 292 746 042.15 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 993.10 RD$ 12 373 083 620.07 RD$ 2 900 709 550.28 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.85 RD$ 27 553 590 394.46 RD$ 268 880 566.49 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 63.04 RD$ 26 790 402 002.24 RD$ 4 002 135 341.67 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 305 365 934.04 RD$ 1 279 398 402.24 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.58 RD$ 26 701 093 459.16 RD$ 365 229 277.77 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 519.88 RD$ 26 619 139 839.78 RD$ 452 732 885.89 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 63.43 RD$ 26 427 725 369.49 RD$ 1 164 132 727.42 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 732.83 RD$ 26 216 159 096.47 RD$ 1 016 415 476.21 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.11 RD$ 26 136 024 366.12 RD$ 778 925 914.77 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 959.34 RD$ 25 996 956 545.58 RD$ 1 576 248 830.88 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.01 RD$ 25 587 978 147.23 RD$ 8 947 519 743.48 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.04 RD$ 25 513 492 536.24 RD$ 8 883 994 127.43 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.19 RD$ 25 114 720 929.54 RD$ 866 875 673.82 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.60 RD$ 26 768 689 302.67 RD$ 2 737 865 976.77 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.66 RD$ 25 084 421 308.41 RD$ 554 047 094.10 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 25 048 961 591.25 RD$ 9 651 243 528.62 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 231.69 RD$ 24 980 256 558.19 RD$ 5 350 973 985.21 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 172.21 RD$ 12 572 367 672.47 RD$ 2 846 058 082.04 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.51 RD$ 24 720 386 838.73 RD$ 6 088 206 319.09 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.79 RD$ 3 828 708 785.26 RD$ 542 066 116.91 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 115.75 RD$ 23 759 521 320.39 RD$ 1 662 209 474.06 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.79 RD$ 23 176 940 582.42 RD$ 1 981 157 822.59 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.81 RD$ 1 538 063 779.37 RD$ 689 208 410.53 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.12 RD$ 23 120 937 654.45 RD$ 6 694 445 810.66 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.90 RD$ 22 743 382 904.80 RD$ 1 526 604 595.46 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 55.24 RD$ 22 715 954 472.62 RD$ 111 769 142.13 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 653 970 937.55 RD$ 1 232 768 495.34 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.98 RD$ 22 577 880 483.91 RD$ 1 846 982 950.53 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.21 RD$ 22 527 222 085.42 RD$ 284 362 369.92 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.435 RD$ 22 441 166 415.75 RD$ 946 732 775.30 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.348 RD$ 22 371 023 420.44 RD$ 12 264 951 119.45 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.32 RD$ 22 141 084 265.77 RD$ 2 214 402 951.86 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 115.65 RD$ 21 978 639 361.52 RD$ 8 720 221 188.58 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago