9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
183 545 085 822 028.19 ₱

Market Capitalizations

attach_money
5 743 717 401 727.83 ₱

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 822.17 ₱ 69 330 956 761.77 ₱ 45 856 682 703.73 ₱ arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 9.18 ₱ 16 409 632 948.94 ₱ 475 467 452.55 ₱ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 202.18 ₱ 15 651 953 779.03 ₱ 3 871 966.72 ₱ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 196 482.36 ₱ 58 258 835 839.84 ₱ 12 513 503.69 ₱ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 27.92 ₱ 6 414 473 214.53 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 15.04 ₱ 15 270 237 873.54 ₱ 3 157 788.71 ₱ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000023 ₱ 15 029 943 898.17 ₱ 41 660 327.31 ₱ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.58 ₱ 1 104 528 019.61 ₱ 142 268 163.26 ₱ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 33 727.82 ₱ 53 386 019 404.02 ₱ 12 569 666 616.89 ₱ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.055 ₱ 27 084 245 477.08 ₱ 13 447.45 ₱ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 9 915.31 ₱ 44 470 525 145.91 ₱ 732 061 937.42 ₱ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 3.61 ₱ 14 635 814 360.25 ₱ 1 773 022 994.50 ₱ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 2 089.17 ₱ 14 141 685 216.45 ₱ 33 495 584.20 ₱ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000124 ₱ 13 933 124 927.38 ₱ 103 934 027.31 ₱ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 1.27 ₱ 10 736 561 294.87 ₱ 0.000000 ₱ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 56.11 ₱ 13 702 296 047.12 ₱ 495 369 010.38 ₱ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 209 307.84 ₱ 35 019 173 279.16 ₱ 148 861 129.61 ₱ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₱ 13 340 831 839.67 ₱ 3 191 819 888.12 ₱ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.014 ₱ 870 641 728.29 ₱ 823 220.55 ₱ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 1.38 ₱ 12 867 108 730.18 ₱ 199 617 225.28 ₱ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 206 556.47 ₱ 34 324 620 850.52 ₱ 39 766 318.02 ₱ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 17.40 ₱ 11 302 036 725.64 ₱ 1 012.78 ₱ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 211 751.22 ₱ 32 245 437 853.48 ₱ 9 064 372.21 ₱ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 23.62 ₱ 12 782 451 094.72 ₱ 503 519.97 ₱ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 202.22 ₱ 36 399 456 268.56 ₱ 208 801.27 ₱ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.76 ₱ 12 697 992 189.01 ₱ 123 098 338.27 ₱ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 202 932.78 ₱ 25 517 808 415.22 ₱ 5 893 698.70 ₱ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 2.27 ₱ 12 577 567 981.20 ₱ 1 305 224 923.59 ₱ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 195 329.83 ₱ 25 431 779 139.38 ₱ 131 388 497.19 ₱ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 150.50 ₱ 12 487 208 456.13 ₱ 1 573 635 332.46 ₱ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 45.66 ₱ 11 926 688 384.30 ₱ 1 612 627 437.19 ₱ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ₱ 24 393 248 920.74 ₱ 244 922 375.48 ₱ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 203.11 ₱ 14 199 746 712.24 ₱ 5 636 902.95 ₱ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 343.49 ₱ 7 156 865 666.73 ₱ 0.000000 ₱ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 0.574 ₱ 11 819 713 600.53 ₱ 2 203 065 676.40 ₱ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.63 ₱ 11 801 662 615.03 ₱ 355 893 472.73 ₱ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 10.71 ₱ 11 784 959 863.46 ₱ 1 932 945.02 ₱ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 073.73 ₱ 11 773 227 718.79 ₱ 160 412.94 ₱ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 118.86 ₱ 11 725 044 138.08 ₱ 853 649 490.73 ₱ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 194 143.38 ₱ 19 603 239 716.84 ₱ 236 670 589.64 ₱ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 6.72 ₱ 11 551 265 662.56 ₱ 868 771 012.92 ₱ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 9 395.96 ₱ 18 395 546 087.87 ₱ 728 892 895.61 ₱ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 13.56 ₱ 11 530 701 578.46 ₱ 401 812 760.88 ₱ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 019.52 ₱ 18 281 816 686.96 ₱ 1 209 660 783.42 ₱ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 1.08 ₱ 11 453 525 116.55 ₱ 111 746 717.18 ₱ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 34.53 ₱ 11 390 975 152.94 ₱ 699 056 763.33 ₱ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 203 407.86 ₱ 16 960 403 222.22 ₱ 886 800.56 ₱ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 13.84 ₱ 11 340 574 767.77 ₱ 258 619 255.19 ₱ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 56.24 ₱ 7 917 458 770.66 ₱ 12 648 638 173.35 ₱ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 827.99 ₱ 11 323 471 912.22 ₱ 318 366 859.25 ₱ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago