9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
309 157 821 293 949.94 руб

Market Capitalizations

attach_money
13 209 038 530 994.23 руб

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-08-09 11:22:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4700 Glasscoin Glasscoin GLS 33.61 руб 0.000000 руб 1 846 204.20 руб arrow_downward-0.720 % arrow_upward1.72 % 9.52 %trending_up
Loading...
4700 Zogzcoin Zogzcoin ZOGZ 0.010 руб 0.000000 руб 1 529 763.08 руб arrow_downward-3.11 % arrow_downward-30.95 % -92.21 %trending_down
Loading...
4700 Frax Price Index Frax Price Index FPI 90.42 руб 0.000000 руб 482 860.90 руб arrow_upward0.010 % arrow_upward0.030 % 0.080 %trending_up
Loading...
4701 3X Long Cosmos Token 3X Long Cosmos Token ATOMBULL 0.000357 руб 0.000000 руб 1 727 112.58 руб arrow_downward-13.69 % arrow_downward-52.03 % -61.43 %trending_down
Loading...
4701 Civitas Protocol Civitas Protocol CVT 4 147.18 руб 0.000000 руб 13 070.04 руб arrow_upward0.640 % arrow_downward-5.69 % 6.01 %trending_up
Loading...
4701 Slam Token Slam Token SLAM 0.000511 руб 0.000000 руб 5 154 223.51 руб arrow_downward-0.440 % arrow_upward5.84 % 0.210 %trending_up
Loading...
4701 DAWKOINS DAWKOINS DAW 0.028 руб 0.000000 руб 2 132 283.86 руб arrow_downward-1.70 % arrow_downward-0.500 % -14.90 %trending_down
Loading...
4701 ZAZA ZAZA ZAZA 0.017 руб 0.000000 руб 954 762.45 руб arrow_upward0.210 % arrow_downward-4.30 % 56.70 %trending_up
Loading...
4701 Parallel Finance Parallel Finance PARA 0.396 руб 0.000000 руб 845 412.48 руб arrow_upward0.080 % arrow_downward-4.13 % -48.46 %trending_down
Loading...
4701 xPTP xPTP XPTP 0.432 руб 0.000000 руб 1 040 813.65 руб arrow_upward0.000000 % arrow_upward2.07 % -34.73 %trending_down
Loading...
4701 PRISM Protocol PRISM Protocol PRISM 0.019 руб 0.000000 руб 186 471.33 руб arrow_downward-2.15 % arrow_upward5.11 % -5.77 %trending_down
Loading...
4702 zkSync Labs zkSync Labs ZKLAB 2.50 руб 0.000000 руб 1 828 019.80 руб arrow_upward272.84 % arrow_upward515.32 % 587.45 %trending_up
Loading...
4702 OvalPixel OvalPixel OPAIG 0.063 руб 0.000000 руб 1 930 712.98 руб arrow_upward0.790 % arrow_downward-29.13 % 2.50 %trending_up
Loading...
4702 OFIN Token OFIN Token ON 0.585 руб 0.000000 руб 0.000000 руб arrow_upward0.500 % arrow_upward14.90 % 1.96 %trending_up
Loading...
4702 WINDOGE95 WINDOGE95 WNDG95 0.488 руб 0.000000 руб 8 238 590.86 руб arrow_downward-8.42 % arrow_downward-14.45 % 126.53 %trending_up
Loading...
4702 Apollo Coin Apollo Coin APX 0.000000 руб 0.000000 руб 4 537 739.70 руб arrow_downward-0.050 % arrow_downward-15.17 % -33.54 %trending_down
Loading...
4702 Crypto Villains Crypto Villains CV 0.033 руб 0.000000 руб 954 113.01 руб arrow_upward0.000000 % arrow_upward5.92 % 5.37 %trending_up
Loading...
4702 BOUNTYKINDS BOUNTYKINDS YU 60.79 руб 0.000000 руб 645 952.28 руб arrow_upward0.000000 % arrow_upward7.25 % 12.27 %trending_up
Loading...
4702 Goledo Finance Goledo Finance GOL 0.484 руб 0.000000 руб 1 986 646.26 руб arrow_upward1.30 % arrow_upward20.73 % 51.05 %trending_up
Loading...
4702 Galaxy Galaxy GLXY 0.155 руб 0.000000 руб 380 898.34 руб arrow_upward0.030 % arrow_downward-7.63 % -7.93 %trending_down
Loading...
4703 deCraft Finance deCraft Finance CRAFT 3 319.47 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4703 SPDR S&P 500 ETF tokenized stock FTX SPDR S&P 500 ETF tokenized stock FTX SPY 25 116.41 руб 0.000000 руб 978 142.40 руб arrow_upward0.240 % arrow_downward-0.680 % -14.49 %trending_down
Loading...
4703 Birthday Cake Birthday Cake BDAY 0.701 руб 0.000000 руб 223 570.77 руб arrow_downward-0.410 % arrow_downward-14.83 % -46.82 %trending_down
Loading...
4703 Zild Finance Zild Finance ZILD 755.88 руб 0.000000 руб 682 402.27 руб arrow_downward-5.26 % arrow_downward-17.60 % -31.19 %trending_down
Loading...
4703 TechCat TechCat STC 0.003 руб 0.000000 руб 530 919.69 руб arrow_upward0.000000 % arrow_downward-22.32 % -21.04 %trending_down
Loading...
4703 BABYXRP BABYXRP BBYXRP 0.000000 руб 0.000000 руб 3 795 182.77 руб arrow_upward0.000000 % arrow_upward1.94 % -5.22 %trending_down
Loading...
4703 Embr Embr EMBR 0.015 руб 0.000000 руб 1 014 673.57 руб arrow_upward49.71 % arrow_downward-98.20 % -98.65 %trending_down
Loading...
4703 GoldenWspp GoldenWspp GWSPP 73.79 руб 0.000000 руб 8 208 148.22 руб arrow_downward-7.61 % arrow_downward-24.34 % 40.30 %trending_up
Loading...
4703 KillSwitch KillSwitch KSW 2.54 руб 0.000000 руб 1 114 119.54 руб arrow_upward0.480 % arrow_downward-22.09 % -20.52 %trending_down
Loading...
4703 FE TECH FE TECH FETS 0.006 руб 0.000000 руб 1 323 483.74 руб arrow_upward0.790 % arrow_upward2.12 % 2.12 %trending_up
Loading...
4703 Hodl Finance Hodl Finance HFT 0.000057 руб 0.000000 руб 1 167 211.50 руб arrow_downward-0.370 % arrow_downward-35.38 % -91.61 %trending_down
Loading...
4703 PepePAD PepePAD PEPE 0.000000 руб 0.000000 руб 1 555 416.08 руб arrow_downward-0.570 % arrow_downward-71.20 % -71.20 %trending_down
Loading...
4703 Candy Pocket Candy Pocket CANDY 0.043 руб 0.000000 руб 948 186.84 руб arrow_upward1.30 % arrow_upward2.10 % 2.45 %trending_up
Loading...
4704 Golden Magfi Golden Magfi GMFI 5.83 руб 0.000000 руб 946 969.13 руб arrow_downward-1.57 % arrow_upward0.990 % -0.140 %trending_down
Loading...
4704 Libonomy Libonomy LBY 29.72 руб 0.000000 руб 679 155.06 руб arrow_upward0.000000 % arrow_downward-7.09 % -11.39 %trending_down
Loading...
4704 Maya Preferred Maya Preferred MAYP 81 000 429.47 руб 0.000000 руб 1 423 092.06 руб arrow_upward0.150 % arrow_upward113.65 % 92.95 %trending_up
Loading...
4704 Shibby Shibby SHIBBY 0.000000 руб 0.000000 руб 195 401.17 руб arrow_upward0.730 % arrow_upward1.43 % -10.74 %trending_down
Loading...
4704 SokuSwap SokuSwap SOKU 0.000568 руб 0.000000 руб 944 209.00 руб arrow_downward-0.310 % arrow_downward-97.95 % -98.07 %trending_down
Loading...
4704 HLTH Token HLTH Token HLTH 0.567 руб 0.000000 руб 4 391 533.84 руб arrow_downward-0.100 % arrow_upward3.47 % -3.29 %trending_down
Loading...
4704 CopyCat DAO CopyCat DAO CCD 0.512 руб 0.000000 руб 666 328.56 руб arrow_upward0.000000 % arrow_upward30.75 % -19.22 %trending_down
Loading...
4704 Arbitrum Charts Arbitrum Charts ARCS 2.56 руб 0.000000 руб 1 301 565.03 руб arrow_upward0.540 % arrow_upward15.97 % 1.28 %trending_up
Loading...
4704 Nerian Network Nerian Network NERIAN 2.07 руб 0.000000 руб 2 835 549.49 руб arrow_upward0.390 % arrow_upward6.67 % -8.91 %trending_down
Loading...
4704 Virtual Reality Glasses Virtual Reality Glasses VRG 0.020 руб 0.000000 руб 918 393.64 руб arrow_downward-0.530 % arrow_downward-3.54 % -31.65 %trending_down
Loading...
4704 Gatsby Gatsby GATSBY 0.000008 руб 0.000000 руб 575 893.62 руб arrow_upward0.000000 % arrow_upward17.97 % 41.79 %trending_up
Loading...
4705 Energo Energo TSL 0.009 руб 0.000000 руб 1 156 414.51 руб arrow_downward-0.100 % arrow_downward-0.380 % 0.720 %trending_up
Loading...
4705 Flipped Pepe Flipped Pepe EPEP 0.000000 руб 0.000000 руб 402 735.87 руб arrow_downward-0.060 % arrow_upward2.76 % -0.490 %trending_down
Loading...
4705 Tavittcoin Tavittcoin TAVITT 10.17 руб 0.000000 руб 0.000000 руб arrow_upward0.240 % arrow_downward-4.56 % -26.05 %trending_down
Loading...
4705 Natural Farm Union Protocol Natural Farm Union Protocol NFUP 0.010 руб 0.000000 руб 1 135 145.25 руб arrow_upward3.20 % arrow_downward-13.24 % -86.92 %trending_down
Loading...
4705 FlickerPro FlickerPro FKRPRO 0.500 руб 0.000000 руб 575 000.63 руб arrow_upward0.470 % arrow_upward16.58 % 32.50 %trending_up
Loading...
4705 Acta Finance Acta Finance ACTA 3.32 руб 0.000000 руб 542 447.30 руб arrow_downward-1.12 % arrow_upward12.50 % 136.12 %trending_up
Loading...
4705 Lofi Defi Lofi Defi LOFI 0.001 руб 0.000000 руб 3 785 359.94 руб arrow_upward0.480 % arrow_downward-5.35 % -36.06 %trending_down
Loading...
4705 Satoru Inu Satoru Inu SATO 0.000000 руб 0.000000 руб 4 773 000.44 руб arrow_downward-1.38 % arrow_downward-26.24 % -47.16 %trending_down
Loading...
4705 SuperBonds SuperBonds SB 0.068 руб 0.000000 руб 1 286 627.84 руб arrow_upward0.000000 % arrow_downward-41.26 % -31.72 %trending_down
Loading...
4705 CryptoHorse CryptoHorse CHORSE 4.65 руб 0.000000 руб 6 067 178.06 руб arrow_downward-1.20 % arrow_upward20.85 % 15.52 %trending_up
Loading...
4705 NEMO NEMO NEMO 8.65 руб 0.000000 руб 1 662 249.46 руб arrow_upward0.000000 % arrow_upward58.29 % 6.53 %trending_up
Loading...
4705 Trivians Trivians TRIVIA 0.031 руб 0.000000 руб 948 592.74 руб arrow_upward0.020 % arrow_downward-7.13 % 3.04 %trending_up
Loading...
4705 Billi Billi BILLI 0.000528 руб 0.000000 руб 648 955.96 руб arrow_downward-0.090 % arrow_downward-46.95 % -6.13 %trending_down
Loading...
4706 Rare Pepe Rare Pepe RPEPE 2.07 руб 0.000000 руб 672 254.73 руб arrow_downward-0.970 % arrow_upward17.08 % 19.77 %trending_up
Loading...
4706 PABLO DEFI PABLO DEFI PABLO 0.062 руб 0.000000 руб 1 782 234.06 руб arrow_upward0.000000 % arrow_downward-82.84 % 131.72 %trending_up
Loading...
4706 Octans Octans OCTA 0.000000 руб 0.000000 руб 3 781 544.46 руб arrow_upward0.070 % arrow_upward5.24 % -0.390 %trending_down
Loading...
4706 Young Peezy Young Peezy PEEZY 0.000000 руб 0.000000 руб 574 432.37 руб arrow_downward-3.86 % arrow_downward-2.13 % -19.88 %trending_down
Loading...
4706 Jerrywifhat Jerrywifhat JWIF 0.049 руб 0.000000 руб 942 504.21 руб arrow_downward-0.240 % arrow_upward7.99 % 5.07 %trending_up
Loading...
4706 Money Heist Money Heist MHT 0.000032 руб 0.000000 руб 8 189 882.64 руб arrow_downward-10.19 % arrow_downward-11.10 % -51.11 %trending_down
Loading...
4706 Armour Wallet Armour Wallet ARMOUR 0.002 руб 0.000000 руб 596 269.89 руб arrow_upward0.050 % arrow_upward29.13 % 32.76 %trending_up
Loading...
4706 DPWK DPWK DPWK 38.48 руб 0.000000 руб 4 375 216.58 руб arrow_upward0.470 % arrow_downward-3.70 % -14.90 %trending_down
Loading...
4706 COAL COAL MLB 7 907.90 руб 0.000000 руб 1 263 897.34 руб arrow_upward0.000000 % arrow_downward-2.27 % 4.73 %trending_up
Loading...
4707 First Doge Finance First Doge Finance FDOGE 0.074 руб 0.000000 руб 2 519 676.63 руб arrow_upward0.830 % arrow_downward-10.49 % 0.000000 %trending_up
Loading...
4707 Maneki-neko Maneki-neko NEKI 0.004 руб 0.000000 руб 1 305 542.87 руб arrow_upward21.99 % arrow_upward3.77 % 27.27 %trending_up
Loading...
4707 Bee Capital Bee Capital BEE 2.70 руб 0.000000 руб 1 153 329.66 руб arrow_downward-0.010 % arrow_downward-6.61 % 1.11 %trending_up
Loading...
4707 KABOSU KABOSU KABOSU 0.000471 руб 0.000000 руб 941 692.41 руб arrow_downward-7.05 % arrow_downward-24.34 % -63.79 %trending_down
Loading...
4707 Mineable Mineable MNB 0.028 руб 0.000000 руб 1 725 570.16 руб arrow_upward0.010 % arrow_downward-7.35 % -38.84 %trending_down
Loading...
4707 INGRESS INGRESS IGR 0.071 руб 0.000000 руб 1 313 011.47 руб arrow_downward-6.72 % arrow_downward-36.66 % 23.25 %trending_up
Loading...
4708 dark boden dark boden DOBEN 0.037 руб 0.000000 руб 932 681.39 руб arrow_upward0.570 % arrow_downward-0.060 % -17.05 %trending_down
Loading...
4708 Load Network Load Network LOAD 3.08 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4708 Memes Token Memes Token MEMES 0.000000 руб 0.000000 руб 138 818.45 руб arrow_downward-0.880 % arrow_upward1.27 % -12.55 %trending_down
Loading...
4708 WindSwap WindSwap WINDY 0.336 руб 0.000000 руб 39 047.76 руб arrow_downward-1.31 % arrow_downward-4.22 % 82.92 %trending_up
Loading...
4708 Dot Finance Dot Finance PINK 0.221 руб 0.000000 руб 798 896.12 руб arrow_downward-0.090 % arrow_upward1.26 % 1.46 %trending_up
Loading...
4708 KAI INU KAI INU KAIINU 0.000000 руб 0.000000 руб 671 280.56 руб arrow_downward-0.910 % arrow_upward9.76 % 44.99 %trending_up
Loading...
4708 GridZone.io GridZone.io ZONE 11.15 руб 0.000000 руб 1 378 118.13 руб arrow_upward0.020 % arrow_upward10.45 % -0.950 %trending_down
Loading...
4708 Arcas Arcas ARCAS 4.77 руб 0.000000 руб 573 864.11 руб arrow_upward1.47 % arrow_upward2.46 % 9.88 %trending_up
Loading...
4708 Pikachu Inu Pikachu Inu PIKACHU 0.000000 руб 0.000000 руб 8 154 406.81 руб arrow_upward2.61 % arrow_upward1.02 % 31.57 %trending_up
Loading...
4708 Mirrored SPDR S&P 500 Mirrored SPDR S&P 500 MSPY 32 472.49 руб 0.000000 руб 4 373 268.25 руб arrow_upward1 % arrow_upward0.680 % -2.55 %trending_down
Loading...
4708 Acumen Acumen ACM 101.50 руб 0.000000 руб 1 478 132.36 руб arrow_downward-0.170 % arrow_downward-82.09 % -81.90 %trending_down
Loading...
4708 Pipa Coin Pipa Coin PIPA 0.000000 руб 0.000000 руб 393 481.30 руб arrow_downward-0.240 % arrow_downward-20.53 % -16.71 %trending_down
Loading...
4708 TWITTERDOGE TWITTERDOGE TDOGE 0.000106 руб 0.000000 руб 1 294 177.62 руб arrow_upward0.990 % arrow_upward71.74 % 999.99 %trending_up
Loading...
4708 AmpleSwap AmpleSwap AMPLE 0.019 руб 0.000000 руб 1 137 824.21 руб arrow_upward0.010 % arrow_downward-8.94 % -14.47 %trending_down
Loading...
4709 Sergey Save Link Sergey Save Link SSL 19 375.88 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 98.63 %trending_up
Loading...
4709 NTON NTON NTON 0.393 руб 0.000000 руб 215 290.37 руб arrow_upward0.000000 % arrow_downward-0.620 % 25.04 %trending_up
Loading...
4709 BabyFootball BabyFootball CUP 0.005 руб 0.000000 руб 958 334.39 руб arrow_upward0.370 % arrow_downward-78.17 % -86.53 %trending_down
Loading...
4709 Tena [new] Tena [new] TENA 0.141 руб 0.000000 руб 663 162.52 руб arrow_downward-0.010 % arrow_downward-2.08 % 3.72 %trending_up
Loading...
4709 Ethereum Eagle Ethereum Eagle EGL 5.54 руб 0.000000 руб 5 676 943.97 руб arrow_downward-0.030 % arrow_upward2.06 % 8.17 %trending_up
Loading...
4709 World of Masters World of Masters WOFM 0.139 руб 0.000000 руб 1 814 949.76 руб arrow_upward0.000000 % arrow_downward-0.980 % -0.190 %trending_down
Loading...
4709 Winter Winter WINTER 0.385 руб 0.000000 руб 929 271.81 руб arrow_upward0.090 % arrow_downward-0.960 % 7.54 %trending_up
Loading...
4710 ShibaInu On Solana ShibaInu On Solana SHIB 0.005 руб 0.000000 руб 928 378.83 руб arrow_upward1.25 % arrow_downward-11.08 % 35.46 %trending_up
Loading...
4710 Advanced Internet Blocks Advanced Internet Blocks AIB 0.819 руб 0.000000 руб 663 406.07 руб arrow_downward-0.600 % arrow_upward10.12 % 11.74 %trending_up
Loading...
4710 Torex Torex TOR 0.073 руб 0.000000 руб 403 466.49 руб arrow_upward0.300 % arrow_upward5.51 % 12.74 %trending_up
Loading...
4710 PoliceCats PoliceCats POLICECATS 0.000032 руб 0.000000 руб 923 589.18 руб arrow_downward-0.340 % arrow_downward-40.94 % -40.94 %trending_down
Loading...
4710 Cannumo Cannumo CANU 0.013 руб 0.000000 руб 940 718.24 руб arrow_downward-0.880 % arrow_downward-1.74 % -29.56 %trending_down
Loading...
4710 Meland.ai Meland.ai MELD 0.331 руб 0.000000 руб 5 289 794.74 руб arrow_downward-0.410 % arrow_downward-0.780 % -2.55 %trending_down
Loading...
4710 Meme Lordz Meme Lordz $LORDZ 0.227 руб 0.000000 руб 629 391.49 руб arrow_upward0.060 % arrow_downward-1.40 % -14.53 %trending_down
Loading...
Last updated: 2022-08-09 11:22:00 UTC - about 3 years ago