9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
309 157 821 293 949.94 руб

Market Capitalizations

attach_money
13 209 038 530 994.23 руб

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2439 Creaticles Creaticles CRE8 0.069 руб 5 350 680.03 руб 892.98 руб arrow_upward0.000000 % arrow_downward-0.070 % -2.08 %trending_down
Loading...
2439 SynLev SynLev SYN 0.645 руб 7 900 068.68 руб 64 984 325.93 руб arrow_upward0.020 % arrow_upward20.96 % 20.53 %trending_up
Loading...
2440 Startcoin Startcoin START 0.025 руб 1 118 665.64 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2440 Pamp Network Pamp Network PAMP 0.281 руб 683 863.52 руб 4 302.56 руб arrow_upward0.740 % arrow_upward10.50 % 35.25 %trending_up
Loading...
2440 Bunicorn Bunicorn BUNI 0.185 руб 5 201 876.39 руб 5 926.17 руб arrow_upward0.000000 % arrow_downward-3.42 % -6.00 %trending_down
Loading...
2441 XDNA XDNA XDNA 0.127 руб 1 116 473.77 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2441 Pascal Pascal PASC 0.128 руб 5 106 814.16 руб 2 760.13 руб arrow_upward0.420 % arrow_downward-1.66 % 15.54 %trending_up
Loading...
2441 pulltherug.finance pulltherug.finance RUGZ 493.48 руб 4 656 993.68 руб 0.000000 руб arrow_downward-0.900 % arrow_upward9.69 % 11.48 %trending_up
Loading...
2442 ZPER ZPER ZPR 0.000674 руб 848 091.43 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 131.66 %trending_up
Loading...
2442 DADDY TRUMP DADDY TRUMP TADDY 0.007 руб 5 106 570.62 руб 2 122 379.85 руб arrow_upward14.50 % arrow_upward1.52 % -86.25 %trending_down
Loading...
2443 Bitcoin Token Bitcoin Token BTCT 0.094 руб 1 299 860.24 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
2443 ZumCoin ZumCoin ZUM 0.005 руб 5 101 293.90 руб 0.000000 руб arrow_downward-0.280 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2444 Curate Curate XCUR 0.603 руб 5 082 460.05 руб 4 136 870.98 руб arrow_upward1.56 % arrow_upward4.11 % 13.09 %trending_up
Loading...
2445 Neblio Neblio NEBL 0.230 руб 4 826 011.23 руб 354 514.72 руб arrow_upward0.220 % arrow_upward3.31 % 9.10 %trending_up
Loading...
2445 TokenPay TokenPay TPAY 0.170 руб 3 744 850.93 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2445 Payfair Payfair PFR 0.150 руб 5 892 315.52 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2445 Yield Stake Finance Yield Stake Finance YI12 269.19 руб 2 990 928.74 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2445 ClassicDoge ClassicDoge XDOGE 0.000097 руб 1 467 173.01 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2446 AI Doctor AI Doctor AIDOC 0.003 руб 2 233 515.79 руб 0.000000 руб arrow_upward0.210 % arrow_upward2.34 % -8.28 %trending_down
Loading...
2446 Californium Californium CF 0.447 руб 1 093 012.64 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 5.73 %trending_up
Loading...
2446 MoneySwap MoneySwap MSWAP 0.003 руб 4 819 597.98 руб 487.08 руб arrow_downward-0.260 % arrow_downward-3.35 % -10.21 %trending_down
Loading...
2446 CUE Protocol CUE Protocol CUE 914.93 руб 6 969 010.90 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.840 %trending_up
Loading...
2447 More Coin More Coin MORE 0.546 руб 1 091 876.11 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -42.19 %trending_down
Loading...
2447 ProxyNode ProxyNode PRX 0.004 руб 785 420.18 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.640 %trending_down
Loading...
2447 Terran Coin Terran Coin TRR 0.200 руб 4 740 609.47 руб 553 812.55 руб arrow_upward0.000000 % arrow_upward5.75 % 3.86 %trending_up
Loading...
2447 1MillionNFTs 1MillionNFTs 1MIL 9.91 руб 1 189 373.75 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2447 DEJAVE DEJAVE DJV 312.08 руб 822 357.25 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2448 Wrapped CellMates Wrapped CellMates WCELL 60 272.18 руб 5 545 025.86 руб 36 044.09 руб arrow_upward0.000000 % arrow_upward23.61 % -30.94 %trending_down
Loading...
2448 BoatPilot Token BoatPilot Token NAVY 0.015 руб 1 085 787.58 руб 0.000000 руб arrow_upward0.130 % arrow_downward-0.390 % -0.300 %trending_down
Loading...
2448 CoinDeal Token CoinDeal Token CDL 0.018 руб 843 545.33 руб 487.08 руб arrow_downward-0.310 % arrow_upward1.84 % -4.60 %trending_down
Loading...
2448 Pawtocol Pawtocol UPI 0.018 руб 4 675 259.26 руб 673 472.43 руб arrow_downward-0.510 % arrow_upward12.01 % 27.60 %trending_up
Loading...
2448 VEKTOR VEKTOR VEKTOR 0.000008 руб 2 150 062.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2449 UBU Finance UBU Finance UBU 0.203 руб 1 773 223.04 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.61 %trending_up
Loading...
2449 Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCK 0.148 руб 4 631 503.04 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
2450 SpeedCash SpeedCash SCS 1.86 руб 1 069 713.87 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 2.59 %trending_up
Loading...
2450 Rabbit token Rabbit token RBT 0.000057 руб 1 143 182.11 руб 1 217.71 руб arrow_upward0.130 % arrow_upward141.92 % 141.92 %trending_up
Loading...
2450 The Corgi of PolkaBridge The Corgi of PolkaBridge CORGIB 0.000000 руб 4 628 499.37 руб 487.08 руб arrow_upward0.000000 % arrow_downward-2.81 % -8.25 %trending_down
Loading...
2451 Rivetz Rivetz RVT 0.040 руб 1 051 285.92 руб 81.18 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2451 April April APRIL 0.054 руб 4 589 370.42 руб 2 678.95 руб arrow_upward0.000000 % arrow_downward-5.00 % -6.86 %trending_down
Loading...
2451 Renzo Protocol Renzo Protocol EZETH 325 834.32 руб 0.000000 руб 624 968 048.41 руб arrow_downward-0.430 % arrow_downward-1.01 % 6.45 %trending_up
Loading...
2452 EchoLink EchoLink EKO 0.002 руб 1 024 090.49 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2452 Rate3 Rate3 RTE 0.003 руб 2 901 549.14 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2452 PRivaCY Coin PRivaCY Coin PRCY 0.311 руб 4 501 046.17 руб 0.000000 руб arrow_upward0.200 % arrow_upward27.73 % 66.58 %trending_up
Loading...
2453 Datawallet Datawallet DXT 0.011 руб 4 181 682.55 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2453 BSCView BSCView BSCV 0.184 руб 2 167 110.24 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -8.66 %trending_down
Loading...
2453 Ruler Protocol Ruler Protocol RULER 878.11 руб 3 283 259.29 руб 31 127 399.01 руб arrow_upward4.38 % arrow_downward-38.46 % -48.92 %trending_down
Loading...
2453 Neutra Finance Neutra Finance NEU 5.71 руб 4 460 293.62 руб 1 217.71 руб arrow_upward1.54 % arrow_upward71.57 % 3.57 %trending_up
Loading...
2454 Argon Argon ARGON 0.045 руб 4 421 651.76 руб 3 977.84 руб arrow_downward-0.020 % arrow_downward-2.78 % -17.19 %trending_down
Loading...
2454 Tendies Tendies TEND 0.378 руб 2 830 435.13 руб 0.000000 руб arrow_downward-0.490 % arrow_upward2.82 % 132.51 %trending_up
Loading...
2454 PRIA PRIA PRIA 81.51 руб 5 652 914.58 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -4.72 %trending_down
Loading...
2454 Fundamenta Fundamenta FMTA 0.415 руб 1 177 846.13 руб 0.000000 руб arrow_downward-0.040 % arrow_downward-3.24 % -2.78 %trending_down
Loading...
2455 Castweet Castweet CTT 2.46 руб 4 420 109.33 руб 974.16 руб arrow_upward0.260 % arrow_downward-1.55 % 0.230 %trending_up
Loading...
2456 Shard Shard SHARD 0.258 руб 4 410 448.87 руб 0.000000 руб arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
2456 Datacoin Datacoin DTC 0.025 руб 985 448.63 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2456 INT INT INT 0.148 руб 0.000000 руб 22 273 460.86 руб arrow_upward0.080 % arrow_upward16.17 % -5.54 %trending_down
Loading...
2457 STK STK STK 0.021 руб 7 345 119.60 руб 0.000000 руб arrow_upward0.560 % arrow_upward0.270 % -48.88 %trending_down
Loading...
2457 Akroma Akroma AKA 0.068 руб 1 294 827.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2457 Busy DAO Busy DAO BUSY 0.035 руб 4 399 976.60 руб 1 052 097.72 руб arrow_downward-0.010 % arrow_downward-21.69 % 24.74 %trending_up
Loading...
2457 Ignition Ignition IC 0.630 руб 982 769.68 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 1.05 %trending_up
Loading...
2458 GoByte GoByte GBX 0.135 руб 1 292 878.73 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2458 WandX WandX WAND 0.579 руб 7 084 449.40 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2458 Graviocoin Graviocoin GIO 0.060 руб 4 321 231.63 руб 1 948.33 руб arrow_upward0.330 % arrow_upward219.42 % 29.52 %trending_up
Loading...
2458 Terra World Token Terra World Token TWD 2.60 руб 0.000000 руб 101 724 049.32 руб arrow_downward-0.100 % arrow_downward-0.510 % -0.350 %trending_down
Loading...
2459 Unicly Chris McCann Collection Unicly Chris McCann Collection UCM 2.10 руб 2 104 926.07 руб 24 272.93 руб arrow_upward0.350 % arrow_upward10.18 % -13.01 %trending_down
Loading...
2459 Galaxy Fight Club Galaxy Fight Club GCOIN 0.300 руб 4 319 932.74 руб 20 051.55 руб arrow_upward0.000000 % arrow_downward-17.65 % -15.90 %trending_down
Loading...
2459 BTCDOWN BTCDOWN BTCDOWN 0.121 руб 0.000000 руб 148 127 241.61 руб arrow_downward-1.42 % arrow_downward-8.67 % -37.48 %trending_down
Loading...
2460 Biotron Biotron BTRN 0.048 руб 3 197 126.91 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2460 Berry Data Berry Data BRY 2.15 руб 4 301 504.80 руб 176 404.97 руб arrow_upward2.96 % arrow_downward-1.38 % 14.46 %trending_up
Loading...
2460 EveriToken EveriToken EVT 0.032 руб 732 165.85 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2460 Balancer Tetu Boosted Pool (USDC) Balancer Tetu Boosted Pool (USDC) bb-t-USDC 82.13 руб 0.000000 руб 35 637 375.02 руб arrow_downward-0.010 % arrow_upward0.010 % 0.090 %trending_up
Loading...
2461 KIWIGO KIWIGO KGO 0.025 руб 1 053 396.61 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.140 %trending_up
Loading...
2461 WagyuSwap WagyuSwap WAG 0.079 руб 4 300 205.91 руб 79 719.13 руб arrow_upward1.15 % arrow_upward0.020 % 37.29 %trending_up
Loading...
2461 Bitzeny Bitzeny ZNY 0.018 руб 1 339 070.37 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2461 MCI Coin MCI Coin MCI 1.39 руб 0.000000 руб 28 973 196.44 руб arrow_downward-0.220 % arrow_upward0.240 % -2.66 %trending_down
Loading...
2462 VoteCoin VoteCoin VOT 0.024 руб 3 173 909.32 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2462 FrontFanz FrontFanz FANX 0.044 руб 4 287 866.49 руб 139 630.25 руб arrow_upward0.330 % arrow_downward-1.55 % -7.10 %trending_down
Loading...
2462 ParkByte ParkByte PKB 0.199 руб 945 751.43 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2463 EDRCoin EDRCoin EDRC 0.323 руб 945 589.07 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2463 Blockchain Cuties Universe Governance Blockchain Cuties Universe Governance BCUG 3.11 руб 4 284 294.55 руб 34 420.48 руб arrow_downward-0.110 % arrow_downward-2.82 % -1.26 %trending_down
Loading...
2464 TheForce Trade TheForce Trade FOC 0.053 руб 4 274 147.01 руб 12 177.06 руб arrow_upward0.690 % arrow_downward-0.930 % -4.77 %trending_down
Loading...
2464 WWEMIX WWEMIX WWEMIX 229.52 руб 0.000000 руб 79 738 291.73 руб arrow_downward-4.35 % arrow_upward13.51 % -14.91 %trending_down
Loading...
2465 Oshi Token Oshi Token OSHI 1.34 руб 0.000000 руб 88 894 220.89 руб arrow_upward3.39 % arrow_upward2.96 % -24.03 %trending_down
Loading...
2465 TRAXIA TRAXIA TM2 0.002 руб 708 623.54 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2465 Blockburn Blockburn BURN 0.002 руб 4 211 151.03 руб 0.000000 руб arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2466 iBTC iBTC IBTC 0.019 руб 925 943.41 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.360 % -0.480 %trending_down
Loading...
2466 Bowled.io Bowled.io BWLD 0.099 руб 4 170 317.30 руб 989 670.01 руб arrow_upward0.000000 % arrow_downward-0.670 % -0.040 %trending_down
Loading...
2467 X-Coin X-Coin XCO 0.074 руб 921 965.58 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2467 x42 Protocol x42 Protocol X42 0.206 руб 4 161 631.00 руб 0.000000 руб arrow_upward0.390 % arrow_upward2.61 % 34.50 %trending_up
Loading...
2467 Cryptobuyer Cryptobuyer XPT 0.018 руб 1 049 012.87 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.400 %trending_down
Loading...
2467 FNDZ FNDZ FNDZ 0.025 руб 1 244 495.23 руб 974.16 руб arrow_upward0.010 % arrow_downward-9.79 % 1.11 %trending_up
Loading...
2467 lisUSD lisUSD lisUSD 78.91 руб 0.000000 руб 1 372 800 978.35 руб arrow_upward0.010 % arrow_downward-0.310 % 0.200 %trending_up
Loading...
2468 YEE YEE YEE 0.000763 руб 1 042 274.90 руб 1 681 895.11 руб arrow_upward1.05 % arrow_downward-13.78 % -91.55 %trending_down
Loading...
2468 KWHCoin KWHCoin KWH 0.004 руб 6 726 443.93 руб 0.000000 руб arrow_upward1.05 % arrow_downward-1.23 % 7.54 %trending_up
Loading...
2468 FXDX FXDX FXDX 0.104 руб 3 987 093.18 руб 9 011.02 руб arrow_downward-0.010 % arrow_downward-3.16 % -10.65 %trending_down
Loading...
2468 Boosted Finance Boosted Finance BOOST 43.51 руб 2 604 428.95 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.550 % -9.17 %trending_down
Loading...
2468 SAFE2 SAFE2 SAFE2 15 791.57 руб 0.000000 руб 46 869 573.57 руб arrow_upward7.96 % arrow_downward-16.46 % 17.32 %trending_up
Loading...
2468 noob.finance noob.finance $NOOB 218.42 руб 4 778 277.17 руб 0.000000 руб arrow_upward0.540 % arrow_upward0.910 % -2.34 %trending_down
Loading...
2469 ASKO ASKO ASKO 0.000812 руб 108 456.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
2469 Multiplier Multiplier MXX 0.004 руб 727 944.47 руб 4 221.38 руб arrow_downward-0.270 % arrow_downward-1.67 % -50.41 %trending_down
Loading...
2469 Sakura Sakura SKU 0.075 руб 3 956 650.54 руб 47 977.60 руб arrow_upward0.220 % arrow_upward5.82 % 46.44 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago