9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
309 157 821 293 949.94 руб

Market Capitalizations

attach_money
13 209 038 530 994.23 руб

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3062 EvenCoin EvenCoin EVN 0.033 руб 0.000000 руб 7 736 003.13 руб arrow_upward0.120 % arrow_downward-0.190 % -3.39 %trending_down
Loading...
3062 Terminus Terminus TERMINUS 0.000666 руб 0.000000 руб 40 723 812.91 руб arrow_upward5.12 % arrow_upward7.25 % 7.25 %trending_up
Loading...
3063 Escrowed Illuvium Escrowed Illuvium SILV 40 889.09 руб 0.000000 руб 165 706 447.00 руб arrow_downward-2.76 % arrow_downward-1.65 % 11.70 %trending_up
Loading...
3063 BoomSpace BoomSpace SPACE 1.05 руб 0.000000 руб 64 067 880.62 руб arrow_downward-1.30 % arrow_upward3.15 % -1.98 %trending_down
Loading...
3063 APEmove APEmove APE 6.68 руб 0.000000 руб 40 499 105.61 руб arrow_upward1.91 % arrow_downward-16.74 % -89.81 %trending_down
Loading...
3064 Doug The Duck Doug The Duck DOUG 0.095 руб 0.000000 руб 40 496 589.02 руб arrow_upward3.91 % arrow_downward-9.37 % 1.74 %trending_up
Loading...
3065 GEORGE Token GEORGE Token GEORGE 0.028 руб 0.000000 руб 29 981 862.66 руб arrow_downward-6.89 % arrow_upward46.04 % 46.00 %trending_up
Loading...
3065 Sold Early Sold Early REEE 0.000300 руб 0.000000 руб 25 382 994.14 руб arrow_downward-0.010 % arrow_downward-10.70 % -6.62 %trending_down
Loading...
3065 Biconomy Exchange Token Biconomy Exchange Token BIT 0.000390 руб 0.000000 руб 40 404 124.57 руб arrow_downward-0.290 % arrow_upward1.27 % 0.460 %trending_up
Loading...
3066 Peakmines PEAK Peakmines PEAK PEAK 44.52 руб 0.000000 руб 165 810 276.71 руб arrow_upward0.300 % arrow_downward-19.93 % -25.21 %trending_down
Loading...
3066 Cowfarm.finance Cowfarm.finance COW 1.83 руб 0.000000 руб 121 689.39 руб arrow_downward-0.180 % arrow_downward-5.36 % -26.69 %trending_down
Loading...
3066 doginme doginme DOGINME 0.011 руб 0.000000 руб 39 891 145.75 руб arrow_upward0.680 % arrow_upward3.97 % 25.19 %trending_up
Loading...
3066 Torpedo Torpedo TORPEDO 0.000000 руб 0.000000 руб 19 897 879.40 руб arrow_downward-7.95 % arrow_downward-28.63 % 0.000000 %trending_up
Loading...
3066 Terareum Terareum TERA 0.000000 руб 0.000000 руб 28 392 756.72 руб arrow_upward1.31 % arrow_downward-13.91 % 999.99 %trending_up
Loading...
3067 Fishkoin Fishkoin KOIN 0.000008 руб 0.000000 руб 39 566 180.69 руб arrow_downward-0.940 % arrow_downward-31.85 % -10.61 %trending_down
Loading...
3067 GravitX GravitX GRX 1 038.23 руб 0.000000 руб 71 986 133.70 руб arrow_upward1.69 % arrow_upward299.97 % 0.000000 %trending_up
Loading...
3068 DefyDefi DefyDefi DEFY 0.466 руб 0.000000 руб 28 451 044.24 руб arrow_downward-2.13 % arrow_downward-40.62 % 0.000000 %trending_up
Loading...
3068 Seed.Photo Seed.Photo SEED 103.12 руб 0.000000 руб 39 501 967.01 руб arrow_downward-0.030 % arrow_downward-0.960 % 2.50 %trending_up
Loading...
3069 Krosscoin Krosscoin KSS 0.083 руб 0.000000 руб 19 555 298.20 руб arrow_upward0.010 % arrow_upward0.030 % 0.780 %trending_up
Loading...
3069 Panther Protocol Panther Protocol ZKP 0.896 руб 0.000000 руб 39 482 321.35 руб arrow_downward-0.170 % arrow_downward-0.500 % 20.14 %trending_up
Loading...
3070 Froge (ETH) Froge (ETH) FROGE 0.000000 руб 0.000000 руб 39 137 791.82 руб arrow_upward2.32 % arrow_upward1.67 % -15.07 %trending_down
Loading...
3070 Trump Harris Debate Trump Harris Debate THD 21.42 руб 0.000000 руб 29 520 352.20 руб arrow_upward0.000000 % arrow_upward36.62 % 999.99 %trending_up
Loading...
3070 Xstable.Protocol Xstable.Protocol XST 0.000041 руб 0.000000 руб 63 049 148.03 руб arrow_upward0.080 % arrow_downward-99.99 % -100.00 %trending_down
Loading...
3071 FinexboxToken FinexboxToken FNB 71.94 руб 0.000000 руб 152 929 061.09 руб arrow_downward-0.430 % arrow_upward2.51 % -19.81 %trending_down
Loading...
3071 Pegazus finance Pegazus finance PEG 0.000000 руб 0.000000 руб 38 248 866.66 руб arrow_upward0.560 % arrow_upward17.36 % 8.61 %trending_up
Loading...
3071 Doraemoon Doraemoon DORA 3.03 руб 0.000000 руб 22 524 957.68 руб arrow_downward-0.060 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3071 Sancho Sancho SANCHO 0.021 руб 0.000000 руб 39 072 766.34 руб arrow_upward45.28 % arrow_downward-27.17 % -58.01 %trending_down
Loading...
3071 Whale Fall Whale Fall Whale 0.000000 руб 0.000000 руб 243 824 053.62 руб arrow_upward0.090 % arrow_downward-1.19 % -8.27 %trending_down
Loading...
3072 Fat Cat Killer Fat Cat Killer KUSDC 0.000008 руб 0.000000 руб 7 621 701.16 руб arrow_upward0.060 % arrow_upward0.020 % 0.690 %trending_up
Loading...
3072 Infinet Infinet INFI 0.258 руб 0.000000 руб 38 762 982.01 руб arrow_downward-3.15 % arrow_downward-17.84 % -54.82 %trending_down
Loading...
3072 Crypto Gladiator Shards Crypto Gladiator Shards CGL 0.079 руб 0.000000 руб 55 984 506.64 руб arrow_upward73.92 % arrow_downward-5.20 % -81.87 %trending_down
Loading...
3072 Troll Face Troll Face TROLL 0.000000 руб 0.000000 руб 11 427 762.09 руб arrow_downward-8.86 % arrow_upward306.12 % 538.31 %trending_up
Loading...
3072 Ito Vault Ito Vault VSPACEX 110 318.00 руб 0.000000 руб 19 314 598.37 руб arrow_upward0.590 % arrow_upward76.28 % 0.000000 %trending_up
Loading...
3073 Smell Token Smell Token SML 0.081 руб 0.000000 руб 38 521 795.10 руб arrow_upward0.160 % arrow_downward-3.26 % -27.38 %trending_down
Loading...
3073 REWARD REWARD RWD 0.000041 руб 0.000000 руб 55 929 628.70 руб arrow_upward5.54 % arrow_downward-18.81 % -18.81 %trending_down
Loading...
3073 Moonseer (BSC) Moonseer (BSC) MOON 0.000041 руб 0.000000 руб 7 855 581.83 руб arrow_upward21.27 % arrow_downward-2.67 % 70.59 %trending_up
Loading...
3074 CrazyTime CrazyTime CRAZYTIME 0.000000 руб 0.000000 руб 27 479 964.53 руб arrow_downward-10.77 % arrow_downward-10.39 % -3.98 %trending_down
Loading...
3074 WOOFIE WOOFIE WOOFIE 0.000000 руб 0.000000 руб 25 192 463.78 руб arrow_upward0.530 % arrow_upward42.18 % -28.21 %trending_down
Loading...
3074 Puffy Puffy PUFFY 0.014 руб 0.000000 руб 38 563 440.63 руб arrow_upward2.14 % arrow_downward-2.38 % -1.73 %trending_down
Loading...
3075 LoveBit LoveBit LB 0.000503 руб 0.000000 руб 38 420 806.71 руб arrow_downward-1.60 % arrow_upward20.71 % -1.80 %trending_down
Loading...
3075 Wheelers Wheelers WHEEL 4.78 руб 0.000000 руб 68 465 178.26 руб arrow_downward-1.42 % arrow_upward27.17 % -34.29 %trending_down
Loading...
3076 Gekko HQ Gekko HQ GEKKO 0.000162 руб 0.000000 руб 38 409 684.99 руб arrow_upward0.330 % arrow_downward-1.18 % -1.73 %trending_down
Loading...
3077 Toku Toku TOKU 0.000511 руб 0.000000 руб 38 384 113.17 руб arrow_downward-6.63 % arrow_downward-14.81 % 200.16 %trending_up
Loading...
3077 Coalculus Coalculus COAL 0.149 руб 0.000000 руб 5 622 634.30 руб arrow_upward3.37 % arrow_upward10.43 % 9.29 %trending_up
Loading...
3077 Trump Mania Trump Mania TMANIA 0.018 руб 0.000000 руб 28 750 681.02 руб arrow_upward0.030 % arrow_downward-9.75 % -7.31 %trending_down
Loading...
3078 BTCs (Ordinals) BTCs (Ordinals) BTCS 21.06 руб 0.000000 руб 38 032 764.49 руб arrow_upward0.800 % arrow_downward-0.030 % 2.45 %trending_up
Loading...
3078 BlipCoin BlipCoin BPCN 13 653 180.40 руб 0.000000 руб 22 016 281.42 руб arrow_upward4.24 % arrow_upward5.55 % -67.99 %trending_down
Loading...
3078 BNBDOWN BNBDOWN BNBDOWN 0.304 руб 0.000000 руб 15 030 953.26 руб arrow_downward-0.540 % arrow_downward-2.62 % -18.99 %trending_down
Loading...
3079 Nostra Nostra NSTR 5.12 руб 0.000000 руб 38 128 394.98 руб arrow_upward0.290 % arrow_upward0.070 % 6.42 %trending_up
Loading...
3079 MEME AI MEME AI MEMEAI 0.287 руб 0.000000 руб 27 876 693.05 руб arrow_upward0.000000 % arrow_upward0.990 % 360.96 %trending_up
Loading...
3080 Fofar Fofar FOFAR 0.000016 руб 0.000000 руб 29 881 848.43 руб arrow_downward-7.64 % arrow_downward-14.18 % -24.99 %trending_down
Loading...
3080 laikaCTO laikaCTO LAIKA 0.350 руб 0.000000 руб 37 881 931.34 руб arrow_upward2.75 % arrow_downward-28.08 % -76.55 %trending_down
Loading...
3081 GYM Token GYM Token GYM 0.303 руб 0.000000 руб 180 546 707.55 руб arrow_downward-1 % arrow_downward-19.01 % -98.59 %trending_down
Loading...
3081 Ness LAB Ness LAB NESS 2.97 руб 0.000000 руб 37 870 728.45 руб arrow_upward1.80 % arrow_upward2.00 % -0.080 %trending_down
Loading...
3081 Libera Financial Libera Financial LIBERA 78.79 руб 0.000000 руб 11 246 486.30 руб arrow_upward0.000000 % arrow_upward1.49 % 4.42 %trending_up
Loading...
3081 Sugar Daddy Sugar Daddy SD 1 329.42 руб 0.000000 руб 37 249 860.90 руб arrow_upward3.75 % arrow_upward107.61 % 999.99 %trending_up
Loading...
3081 Stader LunaX Stader LunaX LUNAX 6 802.32 руб 0.000000 руб 144 211 587.16 руб arrow_upward0.960 % arrow_upward4.98 % -9.41 %trending_down
Loading...
3082 CNHC CNHC CNHC 11.31 руб 0.000000 руб 25 348 573.66 руб arrow_downward-0.230 % arrow_downward-0.460 % -1.15 %trending_down
Loading...
3082 Michi Michi MICHI 0.212 руб 0.000000 руб 37 801 156.86 руб arrow_upward3.88 % arrow_upward170.24 % 999.99 %trending_up
Loading...
3082 ThreeFold Token ThreeFold Token TFT 3.83 руб 0.000000 руб 384 957.36 руб arrow_downward-0.380 % arrow_downward-2.29 % -7.61 %trending_down
Loading...
3082 Retromoon Retromoon RETRO 0.231 руб 0.000000 руб 235 960 516.12 руб arrow_upward2.10 % arrow_downward-19.65 % -51.76 %trending_down
Loading...
3082 Roseon World Roseon World ROSN 1.48 руб 0.000000 руб 39 566 099.51 руб arrow_downward-1.22 % arrow_downward-3.96 % -5.46 %trending_down
Loading...
3082 Kiba Kiba KIBA 0.323 руб 0.000000 руб 135 770 207.71 руб arrow_upward13.85 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3083 Read Read READ 0.080 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3083 I love puppies I love puppies PUPPIES 0.000008 руб 0.000000 руб 37 479 195.48 руб arrow_upward0.930 % arrow_downward-7.70 % -9.37 %trending_down
Loading...
3083 POPO (popoeth.vip) POPO (popoeth.vip) POPO 0.016 руб 0.000000 руб 28 226 742.85 руб arrow_downward-9.35 % arrow_downward-23.72 % -54.16 %trending_down
Loading...
3084 Laika AI Laika AI LKI 0.947 руб 0.000000 руб 37 205 455.24 руб arrow_upward1.59 % arrow_upward6.77 % 49.89 %trending_up
Loading...
3085 Smarty Pay Smarty Pay SPY 0.087 руб 0.000000 руб 14 593 878.09 руб arrow_downward-0.460 % arrow_downward-1.10 % 1.88 %trending_up
Loading...
3085 Clipper Clipper SAIL 0.327 руб 0.000000 руб 36 937 235.26 руб arrow_downward-1.02 % arrow_upward8.35 % 8.32 %trending_up
Loading...
3086 Abyss World Abyss World AWT 0.002 руб 0.000000 руб 36 911 582.26 руб arrow_upward0.390 % arrow_upward32.27 % 45.49 %trending_up
Loading...
3086 LINKDOWN LINKDOWN LINKDOWN 0.073 руб 0.000000 руб 27 598 812.61 руб arrow_downward-0.010 % arrow_upward0.010 % -4.34 %trending_down
Loading...
3087 Taτsu Taτsu TATSU 1 448.97 руб 0.000000 руб 36 799 309.80 руб arrow_upward3.78 % arrow_upward5.30 % -18.04 %trending_down
Loading...
3088 Websea Websea WBS 13.54 руб 0.000000 руб 36 785 915.03 руб arrow_upward0.670 % arrow_downward-2.52 % -33.45 %trending_down
Loading...
3088 Hakuna Shares Hakuna Shares MTT 194 897.53 руб 0.000000 руб 87 512 124.92 руб arrow_upward3.20 % arrow_downward-36.45 % -57.92 %trending_down
Loading...
3089 Space Chain Space Chain SPACE 0.024 руб 0.000000 руб 25 746 601.06 руб arrow_downward-16.65 % arrow_upward118.91 % 98.76 %trending_up
Loading...
3089 Aperture Finance Aperture Finance APTR 0.550 руб 0.000000 руб 36 681 679.42 руб arrow_downward-10.30 % arrow_upward17.93 % 39.56 %trending_up
Loading...
3090 Chippy Chippy CHIPPY 0.007 руб 0.000000 руб 36 636 705.49 руб arrow_upward1.13 % arrow_upward1.09 % -3.36 %trending_down
Loading...
3090 Force DAO Force DAO FORCE 36.78 руб 0.000000 руб 29 001 771.94 руб arrow_downward-3.99 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3091 Gamer Arena Gamer Arena GAU 7.88 руб 0.000000 руб 36 649 531.99 руб arrow_downward-3.20 % arrow_downward-5.59 % 5.45 %trending_up
Loading...
3091 1INCHUP 1INCHUP 1INCHUP 8.89 руб 0.000000 руб 131 969 991.76 руб arrow_upward1.48 % arrow_upward0.060 % 49.75 %trending_up
Loading...
3092 Far West Games Far West Games CASH 0.000049 руб 0.000000 руб 92 975 239.77 руб arrow_downward-0.010 % arrow_downward-5.91 % -16.31 %trending_down
Loading...
3092 XTZUP XTZUP XTZUP 0.207 руб 0.000000 руб 147 387 769.53 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
3092 Roti Bank Coin Roti Bank Coin RBC 22.34 руб 0.000000 руб 926 268.14 руб arrow_downward-4.53 % arrow_upward11.69 % 145.78 %trending_up
Loading...
3092 XBANKING XBANKING XB 30.42 руб 0.000000 руб 36 369 053.78 руб arrow_upward1.27 % arrow_upward28.27 % 186.87 %trending_up
Loading...
3093 Zygo the frog Zygo the frog ZYGO 0.057 руб 0.000000 руб 36 318 803.13 руб arrow_upward1.36 % arrow_upward1.33 % 158.14 %trending_up
Loading...
3094 Degen Zoo Degen Zoo DZOO 0.407 руб 0.000000 руб 36 311 009.81 руб arrow_upward0.080 % arrow_downward-2.17 % -7.57 %trending_down
Loading...
3094 META LAND META LAND VML 0.085 руб 0.000000 руб 229 706 623.18 руб arrow_downward-1.71 % arrow_downward-56.27 % -31.91 %trending_down
Loading...
3095 TON FISH MEMECOIN TON FISH MEMECOIN FISH 0.000000 руб 0.000000 руб 36 269 364.27 руб arrow_upward0.370 % arrow_downward-7.02 % -18.87 %trending_down
Loading...
3095 Spectrum Token Spectrum Token SPEC 343.41 руб 0.000000 руб 135 606 629.25 руб arrow_upward0.170 % arrow_upward13.97 % -21.60 %trending_down
Loading...
3096 Evmos Evmos EVMOS 1.55 руб 0.000000 руб 36 132 656.51 руб arrow_upward0.600 % arrow_downward-8.43 % 0.310 %trending_up
Loading...
3097 DAV Coin DAV Coin DAV 0.060 руб 0.000000 руб 36 048 959.54 руб arrow_upward0.810 % arrow_downward-5.02 % 1.60 %trending_up
Loading...
3097 Sora Doge Sora Doge SORADOGE 0.000000 руб 0.000000 руб 33 823 399.43 руб arrow_downward-17.95 % arrow_downward-10.57 % -10.57 %trending_down
Loading...
3098 MAGA MAGA TRUMP 14.11 руб 0.000000 руб 35 821 492.12 руб arrow_upward0.080 % arrow_downward-84.45 % 2.57 %trending_up
Loading...
3098 AMATERAS AMATERAS AMT 0.327 руб 0.000000 руб 7 352 263.48 руб arrow_downward-0.010 % arrow_upward0.050 % -0.930 %trending_down
Loading...
3099 Bilaxy Token Bilaxy Token BIA 0.734 руб 0.000000 руб 26 557 430.69 руб arrow_downward-3.10 % arrow_downward-1.31 % 6.28 %trending_up
Loading...
3099 Diamond Castle Diamond Castle DMCK 1.53 руб 0.000000 руб 35 588 179.71 руб arrow_upward1.76 % arrow_upward1.78 % -1.86 %trending_down
Loading...
3100 KB Chain KB Chain KBC 148.52 руб 0.000000 руб 35 149 075.03 руб arrow_downward-0.010 % arrow_downward-0.100 % 1.06 %trending_up
Loading...
3100 Bafi Finanace Bafi Finanace BAFI 435.68 руб 0.000000 руб 8 879 672.33 руб arrow_upward24.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3101 pepeX pepeX PEPEX 0.000000 руб 0.000000 руб 24 663 817.15 руб arrow_downward-10.70 % arrow_downward-83.59 % -77.59 %trending_down
Loading...
3101 Origin Ether Origin Ether OETH 212 086.52 руб 0.000000 руб 35 072 521.93 руб arrow_upward0.470 % arrow_downward-1.14 % -0.810 %trending_down
Loading...
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago