9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
303 084 886 773 089.69 руб

Market Capitalizations

attach_money
12 356 981 175 039.36 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-07-02 01:04:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3802 KissMyMoon KissMyMoon KISSMYMOON 0.003 руб 0.000000 руб 1 314 309.00 руб arrow_downward-0.240 % arrow_downward-20.18 % 0.000000 %trending_up
Loading...
3802 Hurricane NFT Hurricane NFT NHCT 0.092 руб 0.000000 руб 10 262 423.76 руб arrow_downward-0.010 % arrow_downward-0.030 % -5.65 %trending_down
Loading...
3803 Sumcoin Sumcoin SUM 54 621.72 руб 0.000000 руб 0.000000 руб arrow_downward-0.470 % arrow_upward4.99 % -2.28 %trending_down
Loading...
3803 OilX Token OilX Token OILX 5 694.64 руб 0.000000 руб 6 763 159.65 руб arrow_upward0.150 % arrow_downward-0.690 % -3.36 %trending_down
Loading...
3803 FomoETH FomoETH FomoETH 0.000145 руб 0.000000 руб 20 069 581.39 руб arrow_upward0.130 % arrow_upward7.09 % -24.47 %trending_down
Loading...
3804 Kudoe Kudoe KDOE 0.621 руб 0.000000 руб 8 454 976.94 руб arrow_upward1.47 % arrow_downward-2.15 % 9.45 %trending_up
Loading...
3804 The Spartans The Spartans TSP 138.28 руб 0.000000 руб 34 040 047.05 руб arrow_upward1.94 % arrow_downward-19.05 % -70.78 %trending_down
Loading...
3804 Kappi Network Kappi Network KAPP 0.000097 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3804 Square tokenized stock FTX Square tokenized stock FTX SQ 4 564.75 руб 0.000000 руб 7 255 975.17 руб arrow_upward15.61 % arrow_downward-8.15 % 3.66 %trending_up
Loading...
3804 Wise Token Wise Token WISB 14.12 руб 0.000000 руб 2 522 980.14 руб arrow_downward-1.66 % arrow_downward-1.20 % 14.06 %trending_up
Loading...
3804 CoinNavigator CoinNavigator CNG 307.13 руб 0.000000 руб 6 748 172.13 руб arrow_upward0.420 % arrow_downward-2.55 % 0.780 %trending_up
Loading...
3805 TICOEX Token TICOEX Token TICO 1.21 руб 0.000000 руб 0.000000 руб arrow_downward-2.43 % arrow_downward-29.50 % 97.24 %trending_up
Loading...
3805 Strite Strite STRI 0.166 руб 0.000000 руб 1 626 549.04 руб arrow_upward0.080 % arrow_downward-9.22 % -21.69 %trending_down
Loading...
3805 Support Doge Support Doge SUPD 0.000000 руб 0.000000 руб 2 507 347.99 руб arrow_downward-1.30 % arrow_downward-6.17 % 0.000000 %trending_up
Loading...
3805 AI PEPE KING AI PEPE KING AIPEPE 0.000000 руб 0.000000 руб 6 743 498.60 руб arrow_upward0.910 % arrow_downward-2.39 % -10.03 %trending_down
Loading...
3806 PirateDAO PirateDAO JOLLY 2 448.17 руб 0.000000 руб 20 044 118.72 руб arrow_downward-2.38 % arrow_downward-7.64 % 22.31 %trending_up
Loading...
3806 Ethlyte Crypto Ethlyte Crypto EtLyteT 1.66 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3806 PUGGY Coin PUGGY Coin PUGGY 0.000411 руб 0.000000 руб 6 726 577.21 руб arrow_upward0.000000 % arrow_downward-5.98 % 7.06 %trending_up
Loading...
3806 The Phoenix The Phoenix FIRE 24.74 руб 0.000000 руб 6 768 397.23 руб arrow_upward0.370 % arrow_downward-36.30 % -36.69 %trending_down
Loading...
3807 AGII AGII AGII 0.009 руб 0.000000 руб 6 737 858.14 руб arrow_upward1.10 % arrow_downward-3.00 % -14.49 %trending_down
Loading...
3807 DAO.vc DAO.vc DAOVC 1.46 руб 0.000000 руб 12 654 625.68 руб arrow_downward-0.040 % arrow_upward1.05 % -2.26 %trending_down
Loading...
3807 Gyrowin Gyrowin GW 0.019 руб 0.000000 руб 4 873 120.30 руб arrow_downward-9.38 % arrow_downward-75.88 % -76.94 %trending_down
Loading...
3808 Lukiu Lukiu LKU 0.003 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3808 MetaGold Rewards MetaGold Rewards METAGOLD 0.000733 руб 0.000000 руб 18 565 591.60 руб arrow_downward-0.780 % arrow_upward0.510 % -0.030 %trending_down
Loading...
3808 Solbank Solbank SB 5 312.60 руб 0.000000 руб 6 713 201.25 руб arrow_upward2.24 % arrow_downward-4.82 % -3.38 %trending_down
Loading...
3808 BitDiamond BitDiamond BTDMD 1.07 руб 0.000000 руб 1 624 454.01 руб arrow_upward0.180 % arrow_upward0.610 % 1.46 %trending_up
Loading...
3808 SafeMoonCash SafeMoonCash SAFEMOONCA 0.000000 руб 0.000000 руб 22 042 696.74 руб arrow_downward-6.00 % arrow_downward-6.35 % 111.12 %trending_up
Loading...
3809 Know Your Developer Know Your Developer KYDC 0.242 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3809 StellarPayGlobal StellarPayGlobal XLPG 20.02 руб 0.000000 руб 12 635 045.21 руб arrow_downward-0.160 % arrow_downward-0.500 % -8.58 %trending_down
Loading...
3809 Deipool Deipool DIP 5.74 руб 0.000000 руб 1 745 965.75 руб arrow_upward0.300 % arrow_upward2.97 % 5.63 %trending_up
Loading...
3809 VLaunch VLaunch VPAD 0.773 руб 0.000000 руб 6 683 387.36 руб arrow_downward-0.180 % arrow_upward0.260 % -10.30 %trending_down
Loading...
3810 Grok Coin Grok Coin GROKCOIN 0.000000 руб 0.000000 руб 2 920 149.47 руб arrow_upward2.01 % arrow_downward-49.36 % -92.28 %trending_down
Loading...
3810 Spix Spix SPX 0.000008 руб 0.000000 руб 6 050 446.57 руб arrow_upward0.000000 % arrow_downward-84.69 % 78.05 %trending_up
Loading...
3810 Shield Protocol Token Shield Protocol Token SHIELD 0.000145 руб 0.000000 руб 20 290 284.74 руб arrow_downward-5.59 % arrow_upward139.47 % 56.93 %trending_up
Loading...
3810 I MADE IT UP I MADE IT UP SOURCE 0.036 руб 0.000000 руб 6 667 110.59 руб arrow_downward-10.11 % arrow_downward-32.13 % -72.87 %trending_down
Loading...
3811 Cybereits Cybereits CRE 0.090 руб 0.000000 руб 2 445 383.45 руб arrow_downward-1.40 % arrow_downward-0.160 % 11.98 %trending_up
Loading...
3811 TonUP TonUP UP 2.33 руб 0.000000 руб 6 677 746.89 руб arrow_upward2.69 % arrow_upward21.30 % -60.17 %trending_down
Loading...
3811 Chubs Inu Chubs Inu CHUBS 0.000000 руб 0.000000 руб 18 511 926.60 руб arrow_downward-6.18 % arrow_downward-45.52 % -40.69 %trending_down
Loading...
3811 Ice DAO Ice DAO ICE 99.21 руб 0.000000 руб 19 813 826.58 руб arrow_upward1.38 % arrow_downward-15.49 % -52.01 %trending_down
Loading...
3812 Solex Launchpad Solex Launchpad SOLEX 0.088 руб 0.000000 руб 5 979 618.44 руб arrow_upward0.000000 % arrow_downward-59.94 % -62.08 %trending_down
Loading...
3812 My Lovely Planet My Lovely Planet MLC 10.39 руб 0.000000 руб 6 628 755.42 руб arrow_upward0.160 % arrow_downward-1.46 % -22.18 %trending_down
Loading...
3813 Ser Token Ser Token SER 0.000008 руб 0.000000 руб 6 965 571.78 руб arrow_upward1.50 % arrow_upward33.66 % -79.31 %trending_down
Loading...
3813 Bear (Ordinals) Bear (Ordinals) Bear 4.10 руб 0.000000 руб 10 031 809.31 руб arrow_downward-0.010 % arrow_downward-0.030 % -18.29 %trending_down
Loading...
3813 BotX BotX BOTX 20.51 руб 0.000000 руб 1 952 567.94 руб arrow_downward-5.31 % arrow_downward-3.31 % -0.760 %trending_down
Loading...
3813 LEO LEO LEO 0.078 руб 0.000000 руб 6 607 079.92 руб arrow_upward0.400 % arrow_downward-6.89 % -11.03 %trending_down
Loading...
3813 JUST $APE JUST $APE APE 0.000040 руб 0.000000 руб 19 148 815.71 руб arrow_upward1.17 % arrow_downward-25.40 % -26.10 %trending_down
Loading...
3814 Future-Cash Digital Future-Cash Digital FCD 1 122.49 руб 0.000000 руб 478 553.19 руб arrow_upward0.010 % arrow_downward-30.33 % 999.99 %trending_up
Loading...
3814 Wegie Wegie WEGI 0.000008 руб 0.000000 руб 6 605 871.25 руб arrow_upward0.000000 % arrow_downward-88.94 % -90.67 %trending_down
Loading...
3814 Potion 404 Potion 404 P404 10 819.23 руб 0.000000 руб 3 595 635.49 руб arrow_downward-0.120 % arrow_downward-32.47 % -95.83 %trending_down
Loading...
3815 Riser Riser RIS 8.38 руб 0.000000 руб 6 572 028.46 руб arrow_downward-1.60 % arrow_downward-6.68 % -4.97 %trending_down
Loading...
3815 Swancake Token Swancake Token SWAN 0.567 руб 0.000000 руб 33 592 113.53 руб arrow_downward-14.65 % arrow_upward33.49 % -99.89 %trending_down
Loading...
3816 Arbitrove Protocol Arbitrove Protocol TROVE 0.231 руб 0.000000 руб 6 558 813.65 руб arrow_upward0.110 % arrow_downward-1.08 % -1.46 %trending_down
Loading...
3816 SPACE CAT SPACE CAT CAT 0.000000 руб 0.000000 руб 2 957 215.39 руб arrow_upward30.07 % arrow_downward-4.06 % -4.06 %trending_down
Loading...
3817 ArbiRoul Casino Chip ArbiRoul Casino Chip ROUL 0.179 руб 0.000000 руб 6 499 911.08 руб arrow_downward-1.29 % arrow_downward-6.88 % -56.62 %trending_down
Loading...
3817 QURA GLOBAL QURA GLOBAL QURA 0.000016 руб 0.000000 руб 0.000000 руб arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
3817 SonoCoin SonoCoin SONO 0.982 руб 0.000000 руб 1 614 784.64 руб arrow_upward0.100 % arrow_upward1.29 % -26.15 %trending_down
Loading...
3817 Meme Inu Meme Inu MEME 0.056 руб 0.000000 руб 6 528 999.76 руб arrow_downward-0.120 % arrow_downward-2.14 % 6.37 %trending_up
Loading...
3817 Kishka Kishka KISHKA 0.000000 руб 0.000000 руб 5 446 675.05 руб arrow_downward-2.02 % arrow_downward-11.16 % -64.22 %trending_down
Loading...
3817 BILLION•DOLLAR•CAT BILLION•DOLLAR•CAT BDC 3.33 руб 0.000000 руб 6 553 334.34 руб arrow_downward-2.56 % arrow_downward-6.70 % 105.99 %trending_up
Loading...
3818 Litbinex Coin Litbinex Coin LTB 0.053 руб 0.000000 руб 0.000000 руб arrow_downward-0.870 % arrow_downward-2.70 % 21.80 %trending_up
Loading...
3818 Frankencoin Frankencoin ZCHF 95.28 руб 0.000000 руб 6 543 100.93 руб arrow_upward0.000000 % arrow_downward-0.100 % 0.140 %trending_up
Loading...
3818 DOOS TOKEN DOOS TOKEN DOOS 1.90 руб 0.000000 руб 7 354 522.15 руб arrow_downward-6.33 % arrow_upward3.78 % 1.39 %trending_up
Loading...
3818 MarsRise MarsRise MARSRISE 0.000000 руб 0.000000 руб 1 613 575.97 руб arrow_downward-0.130 % arrow_upward1.20 % -4.39 %trending_down
Loading...
3818 Big Dog Coin Big Dog Coin BDOG 0.000000 руб 0.000000 руб 20 181 423.76 руб arrow_downward-0.140 % arrow_upward9.00 % 15.95 %trending_up
Loading...
3819 Vibranium Vibranium VBN 1 034.94 руб 0.000000 руб 19 312 147.47 руб arrow_downward-0.650 % arrow_downward-32.89 % -43.04 %trending_down
Loading...
3819 Baroin Baroin BRI 117.66 руб 0.000000 руб 1 665 548.83 руб arrow_upward0.040 % arrow_downward-0.010 % 9.25 %trending_up
Loading...
3819 Seal Seal SEAL 34.20 руб 0.000000 руб 6 531 094.79 руб arrow_upward1.73 % arrow_downward-6.22 % -26.86 %trending_down
Loading...
3819 DAOFi DAOFi DAOFI 0.201 руб 0.000000 руб 3 605 304.85 руб arrow_downward-21.89 % arrow_downward-28.57 % -60.92 %trending_down
Loading...
3819 Pylon Eco Token Pylon Eco Token PETN 15.65 руб 0.000000 руб 5 809 437.55 руб arrow_downward-0.390 % arrow_downward-0.070 % -0.930 %trending_down
Loading...
3820 Axol Axol AXOL 0.495 руб 0.000000 руб 6 506 921.37 руб arrow_upward0.000000 % arrow_upward7.87 % 27.20 %trending_up
Loading...
3820 Multi-Chain Capital Multi-Chain Capital MCC 0.000040 руб 0.000000 руб 33 307 672.92 руб arrow_upward9.03 % arrow_upward12.13 % -99.57 %trending_down
Loading...
3821 Metavault Trade Metavault Trade MVX 47.79 руб 0.000000 руб 4 745 565.21 руб arrow_upward0.330 % arrow_upward3.28 % -3.15 %trending_down
Loading...
3821 MNet MNet NUUM 1.64 руб 0.000000 руб 6 496 929.69 руб arrow_upward0.150 % arrow_downward-0.680 % -5.94 %trending_down
Loading...
3822 YouLive Coin YouLive Coin UC 0.008 руб 0.000000 руб 21 383 406.92 руб arrow_downward-9.32 % arrow_upward4.37 % -0.580 %trending_down
Loading...
3822 Mind Mind MND 3.22 руб 0.000000 руб 6 492 497.90 руб arrow_upward0.540 % arrow_downward-10.02 % -30.67 %trending_down
Loading...
3822 Zooshi Zooshi ZOOSHI 0.000685 руб 0.000000 руб 5 177 141.38 руб arrow_downward-0.860 % arrow_upward9.69 % -42.39 %trending_down
Loading...
3823 LIQUIDIUM•TOKEN LIQUIDIUM•TOKEN LIQUIDIUM 9.25 руб 0.000000 руб 6 478 155.00 руб arrow_downward-0.030 % arrow_upward0.380 % -14.71 %trending_down
Loading...
3823 Aurus Silver Aurus Silver AWS 70.02 руб 0.000000 руб 446 483.12 руб arrow_upward0.460 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3824 Unochain Unochain UNOC 0.000008 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3824 Gold Nugget Gold Nugget NGT 0.358 руб 0.000000 руб 4 334 133.55 руб arrow_downward-4.12 % arrow_downward-3.72 % -51.06 %trending_down
Loading...
3824 monkeyhaircut monkeyhaircut MONK 0.294 руб 0.000000 руб 6 485 407.02 руб arrow_downward-0.680 % arrow_downward-9.16 % 6.55 %trending_up
Loading...
3825 MEETtoken MEETtoken MTT 3.14 руб 0.000000 руб 0.000000 руб arrow_downward-1.15 % arrow_downward-3.05 % 21.48 %trending_up
Loading...
3825 Kalima Blockchain Kalima Blockchain KLX 0.008 руб 0.000000 руб 4 783 759.22 руб arrow_downward-0.170 % arrow_downward-0.140 % -0.950 %trending_down
Loading...
3825 ShibaNFT ShibaNFT SHIBANFT 0.000000 руб 0.000000 руб 1 609 063.60 руб arrow_downward-0.020 % arrow_upward0.200 % -25.99 %trending_down
Loading...
3825 Altrucoin Altrucoin ALTRU 15.35 руб 0.000000 руб 5 585 108.18 руб arrow_upward0.010 % arrow_upward3.12 % -15.86 %trending_down
Loading...
3825 Ormolus Ormolus ORM 0.069 руб 0.000000 руб 6 515 543.23 руб arrow_downward-0.730 % arrow_downward-17.54 % -48.65 %trending_down
Loading...
3825 bUKHI bUKHI BUKH 1.18 руб 0.000000 руб 17 291 007.59 руб arrow_upward0.270 % arrow_upward0.790 % -28.03 %trending_down
Loading...
3826 Wolfs Group Wolfs Group WLF 1.79 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3826 Giveth Giveth GIV 0.473 руб 0.000000 руб 6 441 733.71 руб arrow_upward1.22 % arrow_downward-2.57 % 0.330 %trending_up
Loading...
3826 AnonZK AnonZK AZK 0.405 руб 0.000000 руб 5 547 800.53 руб arrow_upward0.000000 % arrow_downward-13.70 % -88.60 %trending_down
Loading...
3827 Homer Simpson Homer Simpson HOMERSIMPS 0.000000 руб 0.000000 руб 6 831 409.28 руб arrow_upward7.39 % arrow_downward-30.79 % -95.36 %trending_down
Loading...
3827 Mercurity Swap Protocol Mercurity Swap Protocol MEE 182.37 руб 0.000000 руб 421 181.60 руб arrow_upward0.010 % arrow_upward6.84 % 5.07 %trending_up
Loading...
3827 /Reach /Reach REACH 2.26 руб 0.000000 руб 6 435 770.93 руб arrow_downward-0.580 % arrow_downward-10.32 % 25.37 %trending_up
Loading...
3828 London Football Exchange London Football Exchange LFEC 0.105 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3828 PL^Gnet PL^Gnet PLUG 0.011 руб 0.000000 руб 6 433 595.32 руб arrow_upward3.64 % arrow_upward14.64 % 65.76 %trending_up
Loading...
3828 Rocket Token Rocket Token RKTN 0.017 руб 0.000000 руб 19 734 698.91 руб arrow_upward0.170 % arrow_downward-17.44 % -17.44 %trending_down
Loading...
3828 X (By SpaceGrime) X (By SpaceGrime) X 5 875.90 руб 0.000000 руб 1 205 850.91 руб arrow_upward0.710 % arrow_upward0.920 % -31.83 %trending_down
Loading...
3829 Three Kingdoms Three Kingdoms RTK 0.051 руб 0.000000 руб 3 294 434.64 руб arrow_downward-0.260 % arrow_downward-8.46 % -5.56 %trending_down
Loading...
3829 Rage Trade Rage Trade RAGE 6.55 руб 0.000000 руб 6 431 661.45 руб arrow_downward-0.010 % arrow_upward0.750 % -15.86 %trending_down
Loading...
3830 WTF Token WTF Token WTF 0.050 руб 0.000000 руб 5 970 513.12 руб arrow_downward-0.160 % arrow_downward-0.890 % -5.77 %trending_down
Loading...
Last updated: 2021-07-02 01:04:05 UTC - about 4 years ago