9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
325 860 924 622 870.31 руб

Market Capitalizations

attach_money
19 215 016 627 782.80 руб

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:10 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1783 Ethersocial Ethersocial ESN 0.101 руб 4 601 507.91 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 1 915.08 руб 26 811 130.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1784 DACSEE DACSEE DACS 0.047 руб 35 810 516.08 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 0.006 руб 1 297 101.34 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 0.545 руб 82 003 801.60 руб 10 468 972.74 руб arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 10.19 руб 104 369 702.63 руб 32 336.17 руб arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1785 Seascape Crowns Seascape Crowns CWS 16.87 руб 81 850 224.68 руб 22 943 582.26 руб arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1786 Rune Shards Rune Shards RXS 0.051 руб 9 267 052.55 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 0.813 руб 81 299 953.71 руб 1 220 193.70 руб arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 0.098 руб 81 203 263.01 руб 395 581.74 руб arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 0.052 руб 25 898 249.76 руб 0.000000 руб arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 5.65 руб 69 651 862.94 руб 6 017 069.25 руб arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 FEAR FEAR FEAR 4.58 руб 81 098 071.16 руб 68 534 080.34 руб arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 xEURO xEURO XEUR 87.75 руб 1 791 757.28 руб 2 691 052.27 руб arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.003 руб 186 866.49 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 37.34 руб 81 009 961.07 руб 12 120 421.25 руб arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 55.97 руб 4 480 982.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 0.142 руб 35 490 252.97 руб 78 973.34 руб arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.015 руб 677 549.93 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 1.41 руб 80 770 975.35 руб 4 452 062.39 руб arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 0.145 руб 80 014 928.78 руб 6 425 363.00 руб arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 0.033 руб 1 543 158.11 руб 28 045.86 руб arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.000477 руб 9 599 471.51 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.001 руб 25 422 661.83 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 1.69 руб 79 939 133.44 руб 3 070 505.66 руб arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 1.32 руб 26 546 562.08 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 0.007 руб 1 530 366.65 руб 2 701.30 руб arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.008 руб 17 717.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 PHI Token PHI Token PHI 4.48 руб 26 103 151.41 руб 33 289.57 руб arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 0.068 руб 78 683 346.12 руб 78 258.29 руб arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
Last updated: 2020-09-02 03:39:10 UTC - about 5 years ago