9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
28 864 976 062 066 948.00 Gs

Market Capitalizations

attach_money
1 423 726 805 728 265.25 Gs

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 53 377.38 Gs 554 423 232 525.38 Gs 250 351 403.89 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 188.62 Gs 430 111 388 883.14 Gs 142 848 556 024.66 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.56 Gs 41 651 825 359.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 161 810.02 Gs 346 244 229 967.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 14 902.21 Gs 429 298 904 685.20 Gs 2 423 200 331.75 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 871.05 Gs 431 043 371 737.23 Gs 16 980 843 949.38 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 48 217.01 Gs 428 385 791 517.32 Gs 5 556 417 342.67 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 3 992.91 Gs 427 337 818 688.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 192.85 Gs 194 497 939 721.73 Gs 370 041 998 929.57 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 20 939.06 Gs 424 696 252 088.03 Gs 46 265 228 554.85 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 23.62 Gs 16 855 899 820.38 Gs 63 366 778.15 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 079.09 Gs 424 635 390 508.09 Gs 68 240 785 111.93 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 776.98 Gs 91 753 719 353.38 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 633.64 Gs 424 298 964 142.87 Gs 46 208 135 298.26 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 649.10 Gs 421 891 489 719.19 Gs 26 030 539 143.13 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 156.54 Gs 421 841 119 095.32 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 26.63 Gs 420 159 766 196.41 Gs 33 570 687 509.88 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 24.53 Gs 415 456 112 709.10 Gs 40 107 633 816.41 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 007.63 Gs 414 567 104 179.42 Gs 39 042 349 155.27 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 400.00 Gs 413 896 089 997.81 Gs 3 497 923 344.68 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 583.37 Gs 413 396 594 176.27 Gs 1 162 966 339.08 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 559.87 Gs 413 154 530 276.81 Gs 2 420 849 515.51 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 156.17 Gs 415 414 078 711.20 Gs 54 120 435 419.77 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 272.10 Gs 409 739 931 087.58 Gs 1 382 069 430.34 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 547.83 Gs 408 725 424 057.30 Gs 5 174 988 635.45 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 408.17 Gs 408 176 933 014.83 Gs 33 993 153 749.61 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 44.16 Gs 28 587 946 521.62 Gs 4 892 638 061.20 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 131.65 Gs 407 099 445 161.31 Gs 31 739 436 742.98 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 669.64 Gs 406 129 631 709.10 Gs 9 383 833 898.98 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.38 Gs 405 442 667 063.85 Gs 9 194 449 335.46 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 507 570.87 Gs 492 236 957 105.27 Gs 208 021 750 494.35 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 451.42 Gs 404 472 874 663.73 Gs 29 520 834 615.40 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 67.15 Gs 403 264 372 663.14 Gs 42 583 478 397.29 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 19 061.81 Gs 400 298 084 657.60 Gs 1 705 499 641.28 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 614.17 Gs 17 130 868 129.89 Gs 810 259 694.21 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 670.70 Gs 400 291 467 285.31 Gs 27 270 177 178.56 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 263.20 Gs 184 737 694 529.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 421.17 Gs 400 106 714 180.65 Gs 80 254 578 894.30 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.974 Gs 397 584 105 899.93 Gs 10 930 172 754.53 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 815.43 Gs 396 442 696 896.67 Gs 2 746 805 976.74 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 113.40 Gs 24 966 222 877.93 Gs 3 306 159 895.46 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000702 Gs 475 965 905 279.48 Gs 31 834 851 813.02 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 247.29 Gs 393 634 566 194.10 Gs 5 118 428 698.37 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 961.08 Gs 392 619 483 740.15 Gs 5 432 595 991.57 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 599.55 Gs 388 223 415 260.56 Gs 33 105 471 501.33 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 279.44 Gs 387 478 564 396.82 Gs 2 402 253 506.42 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.919 Gs 386 675 230 838.83 Gs 24 605 074 346.67 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 704.39 Gs 468 438 710 962.83 Gs 15 612 703 982.45 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.408 Gs 386 433 728 328.32 Gs 4 769 209 682.37 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 122 375.03 Gs 385 050 437 877.00 Gs 6 542 321 605.76 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 294.06 Gs 384 745 758 057.12 Gs 26 731 959 553.94 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 259.34 Gs 21 960 335 899.07 Gs 14 414 278 913.58 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.30 Gs 19 945 139 024.13 Gs 243 649 823.26 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 115.55 Gs 383 056 243 966.29 Gs 43 122 938 094.97 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 49 196.95 Gs 382 260 264 603.59 Gs 1 662 707 768.29 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 003.12 Gs 380 576 020 551.57 Gs 7 494 984 625.43 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 976.07 Gs 193 343 941 571.19 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 877.04 Gs 379 098 872 884.56 Gs 12 006 193 979.41 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 2 985.67 Gs 156 112 906 857.61 Gs 4 180 326 704.68 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 52.22 Gs 376 017 745 751.19 Gs 38 256 811 627.11 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 183.12 Gs 373 682 718 571.97 Gs 5 154 490 921.28 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 258.69 Gs 372 244 804 975.47 Gs 63 289 825 755.80 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 43.75 Gs 18 557 589 034.13 Gs 6 357 729.90 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 865.95 Gs 368 807 244 978.04 Gs 2 485 647 835.49 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 300.93 Gs 364 907 767 132.15 Gs 3 129 589 034.80 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 78.36 Gs 363 098 382 465.00 Gs 46 344 082 650.75 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 459.25 Gs 453 860 836 290.78 Gs 12 244 833 406.26 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 903.13 Gs 362 891 279 062.62 Gs 125 996 852 586.71 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 404.77 Gs 201 680 869 279.90 Gs 39 722 787 653.94 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 214.80 Gs 362 595 918 299.37 Gs 28 518 909 715.04 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 528.64 Gs 362 273 519 640.63 Gs 1 084 294 694.59 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 58.96 Gs 278 478 723 761.36 Gs 10 517 678 186.09 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 42.86 Gs 360 964 718 486.11 Gs 82 292 519 039.22 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 25 431 961.96 Gs 448 257 851 734.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 70.52 Gs 360 755 804 604.36 Gs 20 898 812 543.92 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 54.43 Gs 360 079 808 095.78 Gs 43 989 764 743.62 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 189.39 Gs 359 034 726 419.61 Gs 7 084 953 151.02 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 358.83 Gs 358 830 289 614.77 Gs 4 960 916 992.69 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 28 286 234.36 Gs 441 968 014 810.57 Gs 727 132 024.89 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 085.64 Gs 358 791 041 509.54 Gs 12 563 976 009.06 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 24 530 508.46 Gs 438 258 953 080.41 Gs 750 857.73 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 736.45 Gs 358 287 658 069.50 Gs 4 793 630 101.85 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 136.73 Gs 357 666 004 011.65 Gs 62 433 469.01 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 276.75 Gs 357 489 355 960.01 Gs 213 164 613 646.93 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 19.88 Gs 355 837 153 182.52 Gs 29 238 140 190.41 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 143 385.18 Gs 355 149 711 356.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 78.44 Gs 458 990 134 882.77 Gs 18 680 217.43 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 776.28 Gs 352 396 147 660.38 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 253.06 Gs 349 501 570 076.31 Gs 565 585 336.11 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 894.97 Gs 435 101 561 257.68 Gs 11 059 362.39 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 19.28 Gs 346 712 063 452.29 Gs 4 986 951 405.42 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 346.47 Gs 346 474 764 341.57 Gs 4 227 399 168.45 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 039.06 Gs 29 733 671 202.46 Gs 827 031 189.20 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 21 853.06 Gs 346 132 976 711.84 Gs 9 874 270 306.28 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.72 Gs 14 313 320 127.63 Gs 244 091 917.06 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 806.54 Gs 345 604 660 584.90 Gs 8 285 020 282.58 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 741.14 Gs 344 631 008 635.72 Gs 42 744 119 846.39 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 34.34 Gs 343 402 843 987.03 Gs 6 635 603 397.77 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 106.43 Gs 57 888 955 257.48 Gs 3 873 583.78 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 313.86 Gs 342 676 034 760.79 Gs 8 076 927 432.18 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago