9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
62 918 145 086 474.25 .ރ

Market Capitalizations

attach_money
3 103 354 374 301.15 .ރ

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 7.81 .ރ 426 917 977.31 .ރ 28 483 508.25 .ރ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.016 .ރ 393 586 286.87 .ރ 0.000000 .ރ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.339 .ރ 77 434 856.99 .ރ 3 628 446.57 .ރ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1.02 .ރ 425 619 864.85 .ރ 45 496 833.27 .ރ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 49.28 .ރ 425 214 795.52 .ރ 640 790 394.58 .ރ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.161 .ރ 208 790 802.43 .ރ 0.000000 .ރ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1.70 .ރ 424 711 908.11 .ރ 21 599 073.32 .ރ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1.25 .ރ 424 260 262.38 .ރ 12 864 385.31 .ރ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 4.80 .ރ 424 004 359.88 .ރ 15 189 839.99 .ރ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.060 .ރ 31 873 076.80 .ރ 26 056 151.45 .ރ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 15.30 .ރ 420 577 943.21 .ރ 4 930 872.51 .ރ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.291 .ރ 192 565 528.62 .ރ 0.000000 .ރ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 139.52 .ރ 418 545 621.55 .ރ 26 399 378.96 .ރ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.205 .ރ 417 057 731.31 .ރ 8 670 704.73 .ރ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.366 .ރ 543 812 601.84 .ރ 0.000000 .ރ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.015 .ރ 414 962 925.39 .ރ 11 595 121.16 .ރ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.005 .ރ 414 744 559.34 .ރ 5 741 561.83 .ރ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 2 155.31 .ރ 107 797 604.28 .ރ 13 185.17 .ރ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.038 .ރ 414 657 188.44 .ރ 5 311 682.35 .ރ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.041 .ރ 413 812 725.49 .ރ 4 611 170.29 .ރ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.459 .ރ 37 230 509.55 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 1.65 .ރ 411 713 881.42 .ރ 62 243 074.40 .ރ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.052 .ރ 51 819 139.29 .ރ 774 101.23 .ރ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1.07 .ރ 411 304 422.13 .ރ 29 752 175.86 .ރ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.165 .ރ 246 307 240.58 .ރ 31 116 581.29 .ރ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.074 .ރ 411 149 473.40 .ރ 18 797 315.71 .ރ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 .ރ 407 880 483.41 .ރ 2 414 630.51 .ރ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 1.44 .ރ 407 740 631.86 .ރ 20 657 098.21 .ރ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 10.16 .ރ 407 486 258.96 .ރ 787 729.99 .ރ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 2.15 .ރ 406 965 566.97 .ރ 32 471 166.67 .ރ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.070 .ރ 406 549 958.68 .ރ 929 478.26 .ރ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.13 .ރ 92 910 793.84 .ރ 0.000000 .ރ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 4.26 .ރ 405 864 406.13 .ރ 516 347.92 .ރ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.504 .ރ 405 831 458.50 .ރ 19 116 054.28 .ރ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 .ރ 398 639 879.38 .ރ 1 076 534.24 .ރ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.628 .ރ 404 994 521.19 .ރ 5 493 858.00 .ރ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 6.86 .ރ 200 161 427.56 .ރ 2 075 991.81 .ރ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 3.60 .ރ 404 474 563.41 .ރ 15 208 745.88 .ރ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 2.23 .ރ 403 236 579.63 .ރ 160 903 322.82 .ރ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.168 .ރ 92 204 714.03 .ރ 0.000000 .ރ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.002 .ރ 20 308 700.65 .ރ 391 104.06 .ރ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.508 .ރ 403 131 404.16 .ރ 119 780 647.93 .ރ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 15.32 .ރ 514 613 713.79 .ރ 4 906 092.95 .ރ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.358 .ރ 401 898 498.66 .ރ 211 681.69 .ރ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 2.30 .ރ 400 141 658.41 .ރ 53 680 298.42 .ރ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1.24 .ރ 399 810 484.17 .ރ 22 885 316.06 .ރ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.060 .ރ 22 745 449.21 .ރ 22 576.93 .ރ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.908 .ރ 399 258 435.34 .ރ 21 991 186.92 .ރ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.109 .ރ 397 400 274.22 .ރ 8 604 625.90 .ރ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 146.69 .ރ 393 615 808.19 .ރ 111 412 529.17 .ރ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.020 .ރ 390 404 377.15 .ރ 530 680.29 .ރ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1.73 .ރ 144 476 233.25 .ރ 5 344 568.80 .ރ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 14.56 .ރ 390 326 826.31 .ރ 19 660 501.00 .ރ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 10.58 .ރ 389 385 004.16 .ރ 210 916.89 .ރ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 6.79 .ރ 386 186 299.41 .ރ 62 448 163.51 .ރ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 23.29 .ރ 385 385 491.32 .ރ 3 530 276.68 .ރ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 1.54 .ރ 22 876 566.73 .ރ 65 237.55 .ރ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 9.48 .ރ 384 636 353.20 .ރ 4 180 648.37 .ރ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 7.15 .ރ 56 411 449.58 .ރ 0.000000 .ރ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.235 .ރ 380 788 852.25 .ރ 14 279 650.03 .ރ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.132 .ރ 158 617 331.89 .ރ 0.000000 .ރ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2.09 .ރ 378 902 148.75 .ރ 65 368 495.90 .ރ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.118 .ރ 378 150 945.67 .ރ 28 172 723.61 .ރ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 4.57 .ރ 378 091 031.14 .ރ 4 775 571.97 .ރ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 30.49 .ރ 121 962 350.57 .ރ 520.06 .ރ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 2.51 .ރ 378 075 995.15 .ރ 104 183 214.76 .ރ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.570 .ރ 376 302 788.15 .ރ 18 297 563.99 .ރ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.407 .ރ 375 559 493.11 .ރ 25 294 501.18 .ރ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.340 .ރ 374 959 368.87 .ރ 70 226 972.32 .ރ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 4.54 .ރ 374 429 545.16 .ރ 1 865 181.99 .ރ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 17.20 .ރ 371 335 327.55 .ރ 123 692 499.25 .ރ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.578 .ރ 370 880 071.96 .ރ 2 937 249.79 .ރ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 4 583.58 .ރ 366 686 421.97 .ރ 8 387 651.79 .ރ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.583 .ރ 366 332 135.44 .ރ 7 367 835.21 .ރ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1.41 .ރ 366 079 919.29 .ރ 27 105 030.48 .ރ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 9.73 .ރ 365 017 396.20 .ރ 13 134 023.64 .ރ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 6.37 .ރ 362 188 778.78 .ރ 13 909 593.29 .ރ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 1.47 .ރ 361 236 448.27 .ރ 1 081 704.30 .ރ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 6.84 .ރ 361 019 917.74 .ރ 106 670 501.38 .ރ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 016 951.85 .ރ 458 269 016.07 .ރ 11 968 695.98 .ރ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.043 .ރ 359 267 161.53 .ރ 44 536 197.01 .ރ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000515 .ރ 355 601 515.02 .ރ 50 208 085.45 .ރ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.092 .ރ 350 213 474.92 .ރ 23 083 139.55 .ރ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 4.59 .ރ 349 824 711.15 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 75.78 .ރ 349 573 978.71 .ރ 109 883 691.47 .ރ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.079 .ރ 346 903 537.48 .ރ 2 915 039.96 .ރ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.494 .ރ 345 806 659.53 .ރ 18 908 441.34 .ރ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.090 .ރ 82 328 391.90 .ރ 0.000000 .ރ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 5.45 .ރ 294 270 894.40 .ރ 0.000000 .ރ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.050 .ރ 344 075 164.79 .ރ 144 523 956.85 .ރ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 5.13 .ރ 343 789 465.64 .ރ 3 196 196.20 .ރ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 2.36 .ރ 340 156 552.63 .ރ 38 897 256.21 .ރ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 10.48 .ރ 203 965 243.06 .ރ 546 955.26 .ރ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.013 .ރ 338 031 965.35 .ރ 8 187 533.89 .ރ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.396 .ރ 336 048 040.31 .ރ 2 783 662.41 .ރ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.033 .ރ 17 900 769.80 .ރ 9 988.30 .ރ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.005 .ރ 81 761 735.36 .ރ 0.000000 .ރ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 18.34 .ރ 52 903 856.90 .ރ 0.000000 .ރ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000185 .ރ 335 274 367.37 .ރ 45 576 999.74 .ރ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.236 .ރ 18 163 326.07 .ރ 76 694.27 .ރ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago