9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
68 224 284 047 931 528.00 Rp

Market Capitalizations

attach_money
3 365 072 667 713 273.00 Rp

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 82.90 Rp 953 711 586.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 558.10 Rp 34 273 028 438.00 Rp 1 058 518 520.00 Rp arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 19.82 Rp 34 251 632 498.00 Rp 3 259 198 758.00 Rp arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 25.83 Rp 7 941 708 520.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 4.40 Rp 34 201 791 568.00 Rp 3 706 058 770.00 Rp arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 1.03 Rp 978 756 446.00 Rp 1 874 218.00 Rp arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 69.64 Rp 33 875 462 018.00 Rp 1 149 973 724.00 Rp arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 8.23 Rp 33 777 787 064.00 Rp 2 688 242 294.00 Rp arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 209.04 Rp 33 738 445 072.00 Rp 1 400 521 840.00 Rp arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 127.33 Rp 604 244 566.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 481.65 Rp 10 282 042 878.00 Rp 1 044 918.00 Rp arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 4.98 Rp 799 627 646.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 9 968.19 Rp 43 408 564 066.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 350.01 Rp 585 701 418.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 604.92 Rp 33 641 450 144.00 Rp 59 908 632.00 Rp arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 7.28 Rp 33 626 738 362.00 Rp 49 807 758.00 Rp arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 21.43 Rp 504 479 776.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 1 755.35 Rp 5 792 643 914.00 Rp 0.000000 Rp arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 383.68 Rp 33 608 427 418.00 Rp 551 335 226.00 Rp arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 146.02 Rp 35 907 329 948.00 Rp 0.000000 Rp arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 867.57 Rp 33 570 014 242.00 Rp 1 549 945 114.00 Rp arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 4 160.14 Rp 29 495 613 584.00 Rp 1 957 148.00 Rp arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 486.71 Rp 33 359 537 902.00 Rp 3 565 160 700.00 Rp arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 1.53 Rp 1 286 741 880.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 12 916.90 Rp 33 260 254 106.00 Rp 7 519 727 508.00 Rp arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 2 970.58 Rp 42 600 792 694.00 Rp 103 596 156.00 Rp arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 132.34 Rp 42 347 706 920.00 Rp 6 282 528 010.00 Rp arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 391.54 Rp 33 253 039 196.00 Rp 7 741 598 430.00 Rp arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 497.58 Rp 10 035 541 746.00 Rp 14 263 960.00 Rp arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.665 Rp 940 111 066.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.003 Rp 26 243 298 016.00 Rp 26 836 148.00 Rp arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.454 Rp 32 761 363 812.00 Rp 10 548 447 210.00 Rp arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 81 449.96 Rp 32 751 030 734.00 Rp 1 793 974 932.00 Rp arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 92.22 Rp 1 084 160 476.00 Rp 8 293 000.00 Rp arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 21.43 Rp 522 376 070.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 85.37 Rp 32 693 477 314.00 Rp 390 069 548.00 Rp arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 42.85 Rp 911 251 426.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 847.92 Rp 32 663 655 686.00 Rp 5 967 626 214.00 Rp arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 4.98 Rp 1 229 835 314.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 7 914.81 Rp 32 656 225 158.00 Rp 796 128.00 Rp arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 452.11 Rp 461 405 934.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 2 810.00 Rp 28 099 984 614.00 Rp 0.000000 Rp arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.123 Rp 32 496 220 016.00 Rp 1 157 885 246.00 Rp arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 13.06 Rp 697 972 052.00 Rp 99 516.00 Rp arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 4.90 Rp 490 945 600.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 63.13 Rp 32 370 017 142.00 Rp 3 016 810 954.00 Rp arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 85.52 Rp 606 914 912.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 24.61 Rp 32 282 443 062.00 Rp 36 439 442.00 Rp arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 5.44 Rp 32 277 716 052.00 Rp 21 236 415 852.00 Rp arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 499.60 Rp 32 209 995 414.00 Rp 6 140 419 162.00 Rp arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 3.77 Rp 2 461 362 400.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.990 Rp 10 093 675 676.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 388.85 Rp 32 019 256 414.00 Rp 263 053 960.00 Rp arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 547 353.05 Rp 21 745 058 714.00 Rp 0.000000 Rp arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 124.96 Rp 4 026 931 526.00 Rp 0.000000 Rp arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 60.63 Rp 31 959 895 120.00 Rp 45 362 710.00 Rp arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 36.45 Rp 9 482 829 882.00 Rp 348 306.00 Rp arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 1 142.48 Rp 18 799 799 764.00 Rp 47 884 777 160.00 Rp arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 83.39 Rp 31 921 332 670.00 Rp 1 191 322 622.00 Rp arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 345.71 Rp 31 597 126 128.00 Rp 1 986 173 500.00 Rp arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 43.97 Rp 869 703 496.00 Rp 1 559 084.00 Rp arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 1 131.40 Rp 31 574 469 652.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 9.85 Rp 28 525 415 514.00 Rp 53 115 769 356.00 Rp arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 157.42 Rp 31 483 910 092.00 Rp 663 440.00 Rp arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 4.68 Rp 3 960 935 832.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 86.15 Rp 27 355 870 310.00 Rp 0.000000 Rp arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 209.77 Rp 31 465 930 868.00 Rp 333 179 568.00 Rp arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 3.83 Rp 31 449 245 352.00 Rp 16 586.00 Rp arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 76.75 Rp 805 117 612.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 1 610.79 Rp 40 241 815 672.00 Rp 0.000000 Rp arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 123.36 Rp 31 337 721 088.00 Rp 1 651 650 466.00 Rp arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 6.68 Rp 6 298 135 436.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 1 028.57 Rp 31 334 984 398.00 Rp 8 280 427 812.00 Rp arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 5 578.43 Rp 27 261 462 798.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 72.36 Rp 31 256 283 828.00 Rp 3 255 848 386.00 Rp arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 253 140.64 Rp 31 916 472 972.00 Rp 5 872 140 612.00 Rp arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 533.89 Rp 31 191 465 740.00 Rp 102 335 620.00 Rp arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 68.87 Rp 3 839 526 312.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 4.86 Rp 396 919 566.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 1.06 Rp 540 886 046.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 17.22 Rp 6 255 658 690.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.075 Rp 31 186 639 214.00 Rp 1 260 801 376.00 Rp arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 27.25 Rp 396 538 088.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 373.91 Rp 26 687 454 510.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.519 Rp 711 506 228.00 Rp 0.000000 Rp arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 258.19 Rp 31 165 657 924.00 Rp 2 122 228 458.00 Rp arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 26.36 Rp 711 058 406.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 2.07 Rp 735 041 762.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 202.32 Rp 31 038 144 756.00 Rp 188 499 890.00 Rp arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 202.16 Rp 20 215 232 418.00 Rp 1 223 681 908.00 Rp arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 1.46 Rp 1 132 674 526.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 6.71 Rp 892 758 036.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 1 116.65 Rp 30 970 407 532.00 Rp 66 344.00 Rp arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 23.02 Rp 815 749 238.00 Rp 6 650 986.00 Rp arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 248.69 Rp 30 947 767 642.00 Rp 3 529 815 934.00 Rp arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 3.32 Rp 6 077 790 426.00 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.025 Rp 1 123 237 092.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 43.90 Rp 30 727 969 970.00 Rp 4 700 157 266.00 Rp arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 31 330 563.57 Rp 9 349 063 792.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 9.67 Rp 30 659 138 070.00 Rp 1 300 956 082.00 Rp arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago