9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 481 127 507 040 912.00 ₭

Market Capitalizations

attach_money
4 595 421 983 962 773.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 22.95 ₭ 1 234 358 114.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 145.01 ₭ 54 913 902 508.83 ₭ 2 216 191 024.32 ₭ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 599 684.23 ₭ 54 825 218 449.08 ₭ 35 551 664.14 ₭ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 1 199.17 ₭ 41 844 352 046.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 729.77 ₭ 54 759 859 749.46 ₭ 1 262 040 721.24 ₭ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.473 ₭ 10 834 998 303.74 ₭ 0.000000 ₭ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 824.17 ₭ 54 510 109 308.89 ₭ 129 460 084.29 ₭ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 37.83 ₭ 54 486 740 593.07 ₭ 55 852 227 985.81 ₭ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 330.66 ₭ 15 391 681 109.81 ₭ 1 582 482.61 ₭ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 13.78 ₭ 54 359 535 004.55 ₭ 0.000000 ₭ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 184.98 ₭ 54 191 553 391.50 ₭ 1 878 580 282.07 ₭ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 1 293.87 ₭ 54 191 813 525.63 ₭ 424 690 641.55 ₭ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 82.96 ₭ 54 126 303 081.10 ₭ 3 198 695 947.35 ₭ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 21 470.85 ₭ 24 004 505 304.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 395 045.70 ₭ 54 062 526 864.09 ₭ 16 470 500 693.66 ₭ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 66.37 ₭ 52 761 444 345.83 ₭ 74 144 491 332.45 ₭ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 22.12 ₭ 2 165 508 225.08 ₭ 21 742 877.52 ₭ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 118.69 ₭ 52 674 971 426.17 ₭ 991 089 349.24 ₭ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 3.00 ₭ 52 327 063 708.02 ₭ 2 126 206 293.93 ₭ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 1 216.40 ₭ 52 318 327 536.89 ₭ 4 471 120 355.85 ₭ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 3 646.63 ₭ 52 267 319 569.99 ₭ 186 017 579.25 ₭ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 8.95 ₭ 1 576 391 136.89 ₭ 47 019 243.61 ₭ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 32.27 ₭ 1 822 304 599.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 44.09 ₭ 1 056 729 860.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 1.69 ₭ 1 030 673 092.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 7.06 ₭ 52 265 672 053.85 ₭ 138 846 590.74 ₭ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 365.93 ₭ 1 889 072 358.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.256 ₭ 52 211 434 088.19 ₭ 43 355.69 ₭ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 344.77 ₭ 52 186 136 044.26 ₭ 5 764 463 883.80 ₭ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.028 ₭ 2 494 686 286.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 5 680.23 ₭ 52 132 851 903.74 ₭ 4 183 823.89 ₭ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 652.25 ₭ 27 954 598 679.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 600.64 ₭ 52 101 484 063.49 ₭ 406 372 863.38 ₭ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 398.30 ₭ 51 925 893 527.20 ₭ 16 072 994 068.47 ₭ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 14.46 ₭ 51 882 364 416.47 ₭ 2 674 634 068.96 ₭ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.202 ₭ 13 366 905 447.89 ₭ 2 753 086.19 ₭ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 161.80 ₭ 51 825 221 619.72 ₭ 5 072 615.49 ₭ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 5 769.20 ₭ 65 167 869 560.19 ₭ 6 931 165 447.18 ₭ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 54.09 ₭ 9 719 976 720.42 ₭ 0.000000 ₭ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 111.25 ₭ 34 154 418 704.50 ₭ 0.000000 ₭ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 12.39 ₭ 50 980 782 885.05 ₭ 113 045 425 722.81 ₭ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 78.03 ₭ 13 264 304 212.30 ₭ 932 147.29 ₭ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 24 535.56 ₭ 2 642 637 571.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 20.72 ₭ 50 381 737 344.31 ₭ 27 702 875 555.53 ₭ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 1 457.95 ₭ 50 222 708 680.83 ₭ 46 043 740.63 ₭ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 802.50 ₭ 49 792 576 900.44 ₭ 1 162 929 618.53 ₭ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 1.55 ₭ 1 198 026 047.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 50.54 ₭ 49 711 089 884.89 ₭ 1 628 916 552.87 ₭ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 49.52 ₭ 49 515 664 121.35 ₭ 6 888 004 859.81 ₭ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 1 722.88 ₭ 14 293 763 345.40 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 119.13 ₭ 49 206 494 710.40 ₭ 6 758 566 453.36 ₭ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 3 925.65 ₭ 48 960 754 670.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 235.58 ₭ 48 919 198 244.04 ₭ 25 250 612 810.19 ₭ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 14 044 159.52 ₭ 63 187 056 565.88 ₭ 5 340 705 389.55 ₭ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 564.91 ₭ 32 561 444 016.96 ₭ 1 757 466 167.71 ₭ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 5.20 ₭ 48 620 585 943.12 ₭ 1 023 801 215.82 ₭ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 53.73 ₭ 48 503 157 062.25 ₭ 628 353 985.81 ₭ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 14.57 ₭ 6 247 207 791.55 ₭ 0.000000 ₭ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 4.91 ₭ 48 467 431 975.35 ₭ 728 397 235.81 ₭ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 284.26 ₭ 6 134 309 580.07 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 216.28 ₭ 48 458 023 791.06 ₭ 26 208 513.38 ₭ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 6 347.84 ₭ 63 832 752 826.87 ₭ 10 241 784 103.03 ₭ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 160.10 ₭ 48 029 149 325.63 ₭ 7 999 124.43 ₭ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 611.29 ₭ 14 016 135 197.45 ₭ 0.000000 ₭ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 8.83 ₭ 47 823 556 653.25 ₭ 1 558 788 727.57 ₭ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 1 757.96 ₭ 47 787 419 687.33 ₭ 411 879.04 ₭ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 949.77 ₭ 51 287 567 733.16 ₭ 21 807 911.05 ₭ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 667.14 ₭ 47 172 289 186.35 ₭ 3 683 867 773.62 ₭ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 218.67 ₭ 13 993 633 595.40 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 106.87 ₭ 824 928 675.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 12 965.51 ₭ 46 827 719 856.18 ₭ 685 886 983.75 ₭ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 29.61 ₭ 819 921 093.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 186.29 ₭ 46 552 042 714.20 ₭ 8 435 217 618.69 ₭ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 538.63 ₭ 807 954 923.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 1.57 ₭ 13 958 125 286.95 ₭ 0.000000 ₭ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 21.97 ₭ 46 141 984 617.34 ₭ 43 355.69 ₭ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 1 604.33 ₭ 45 970 144 348.05 ₭ 3 257 031 025.51 ₭ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 16.01 ₭ 800 302 644.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 420.33 ₭ 1 568 001 811.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 127.01 ₭ 9 227 109 259.53 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 24 153.53 ₭ 45 746 537 387.33 ₭ 177 433 153.03 ₭ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 3 133.22 ₭ 45 560 498 130.23 ₭ 270 886 338.46 ₭ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 8.83 ₭ 42 153 478 102.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 7.20 ₭ 759 613 331.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 35.92 ₭ 1 331 995 123.78 ₭ 2 081 073.02 ₭ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 164.39 ₭ 45 533 314 113.87 ₭ 15 543 014.14 ₭ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 282.26 ₭ 776 478 693.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 1 093.27 ₭ 45 392 581 550.71 ₭ 12 683 576 449.73 ₭ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 163.17 ₭ 765 206 214.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 388.48 ₭ 776 955 606.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 31.91 ₭ 14 867 012 251.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 47.11 ₭ 45 335 438 753.96 ₭ 853 348 328.55 ₭ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 136.10 ₭ 1 360 978 401.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 1 298.62 ₭ 7 899 536 415.93 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 15.45 ₭ 44 996 310 562.62 ₭ 13 084 334 751.52 ₭ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 1 499.10 ₭ 44 990 110 699.24 ₭ 253 804 197.40 ₭ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 966.55 ₭ 1 035 854 097.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 19.05 ₭ 18 161 177 424.05 ₭ 217 493 808.72 ₭ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 592.77 ₭ 44 825 814 319.67 ₭ 5 828 283 456.50 ₭ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 44.39 ₭ 1 443 614 342.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago