9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
175 553 350 909 451.06 ₨

Market Capitalizations

attach_money
9 531 162 665 774.65 ₨

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 16.46 ₨ 7 555 782 721.75 ₨ 1 713 171 715.84 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 188.54 ₨ 7 516 465 653.85 ₨ 2 342 669 856.65 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.244 ₨ 1 772 033 761.02 ₨ 788 117.87 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 75.28 ₨ 7 419 288 822.13 ₨ 76 134 252.83 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.85 ₨ 2 221 331 962.07 ₨ 31 379 367.97 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 11.96 ₨ 7 402 973 314.21 ₨ 652 670 994.17 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.91 ₨ 7 366 151 360.74 ₨ 883 694 952.86 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 10.95 ₨ 7 347 497 819.67 ₨ 1 210 124 418.21 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 75.91 ₨ 3 782 692 110.44 ₨ 657 376 232.71 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₨ 7 325 193 962.33 ₨ 118 084 021.52 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.081 ₨ 7 317 908 944.42 ₨ 15 830 846.75 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.620 ₨ 8 246 718 245.81 ₨ 16 668 753.78 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 19.82 ₨ 7 269 719 402.79 ₨ 116 423 915.60 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.98 ₨ 7 134 167 196.03 ₨ 372 451 846.46 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.93 ₨ 7 076 518 229.66 ₨ 154 602 798.79 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 30.40 ₨ 6 995 544 330.95 ₨ 653 128 446.62 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 6.18 ₨ 6 864 656 970.41 ₨ 2 300 717 469.94 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.652 ₨ 313 335 198.72 ₨ 72 182.58 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 52.53 ₨ 6 776 601 277.68 ₨ 8 634 935.07 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 58.12 ₨ 6 729 831 264.52 ₨ 1 909 259 724.81 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 88.20 ₨ 6 706 205 680.50 ₨ 1 271 581 623.62 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 74.87 ₨ 6 576 078 340.86 ₨ 51 576 326.02 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 7.57 ₨ 6 570 900 175.49 ₨ 25 602 330.26 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 52.07 ₨ 6 462 964 726.03 ₨ 58 362 844.64 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 186.37 ₨ 6 448 459 392.74 ₨ 91 949 484.96 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 895.70 ₨ 8 454 781 364.10 ₨ 67 944 956 206.68 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 6.40 ₨ 6 399 606 463.24 ₨ 180 253 983.19 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 17.24 ₨ 6 398 796 933.70 ₨ 280 355 425.06 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 11.15 ₨ 6 391 937 905.24 ₨ 16 176 752.80 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 72.58 ₨ 6 272 202 333.12 ₨ 429 217 464.44 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 103.87 ₨ 6 229 958 364.30 ₨ 1 442 941 160.40 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 814.40 ₨ 8 309 303 444.34 ₨ 396 819 499.23 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 12.57 ₨ 6 184 054 214.90 ₨ 4 053 351.27 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 42.05 ₨ 6 115 622 086.84 ₨ 175 642 385.66 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.04 ₨ 6 102 297 294.10 ₨ 212 895 050.36 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.277 ₨ 694 671 300.01 ₨ 161 366 830.48 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 30.40 ₨ 6 051 585 522.82 ₨ 4 132 967.17 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 137.43 ₨ 6 046 411 190.98 ₨ 99 343 431.24 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.019 ₨ 5 966 040 044.89 ₨ 530 783 595.65 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.28 ₨ 2 995 813 310.14 ₨ 109 769.89 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 20.95 ₨ 5 962 847 929.08 ₨ 278 896 626.27 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.93 ₨ 1 551 653 601.14 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.314 ₨ 5 947 679 020.94 ₨ 1 411 972 541.25 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.802 ₨ 5 928 436 658.85 ₨ 591 971 425.38 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.38 ₨ 1 283 765 333.13 ₨ 118 390 236.49 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 381.43 ₨ 5 908 071 165.69 ₨ 252 482 335.44 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 469.00 ₨ 7 965 172 556.12 ₨ 1 180 325 774.02 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 359.05 ₨ 5 897 168 790.54 ₨ 266 075 615.60 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 15.92 ₨ 1 002 843 807.74 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 65.00 ₨ 5 880 054 599.16 ₨ 1 727 275 603.63 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 7.13 ₨ 5 879 270 127.82 ₨ 24 078 969.19 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 14.99 ₨ 5 878 086 361.49 ₨ 1 110 109 698.29 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 11.03 ₨ 8 047 597 867.07 ₨ 138 331 282.98 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 84.44 ₨ 5 824 495 374.68 ₨ 32 991 741.75 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 7.49 ₨ 5 778 959 384.50 ₨ 44 782 514.34 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 6.07 ₨ 5 773 209 368.51 ₨ 540 340.87 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.990 ₨ 5 771 159 925.44 ₨ 2 005 886 117.58 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.74 ₨ 5 761 173 249.94 ₨ 281 564 530.09 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 68.32 ₨ 5 755 024 312.98 ₨ 4 943 805.72 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.64 ₨ 5 728 652 424.75 ₨ 316 787 012.88 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.73 ₨ 5 728 237 234.64 ₨ 896 844 758.93 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.330 ₨ 5 708 853 125.41 ₨ 94 159 515.58 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 106.83 ₨ 5 613 884 641.29 ₨ 115 358 988.73 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 77.29 ₨ 5 594 600 110.37 ₨ 350 598 335.51 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 41.84 ₨ 5 575 185 473.14 ₨ 72 183 799.14 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 23.34 ₨ 1 400 517 249.38 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 754.73 ₨ 5 541 472 934.06 ₨ 272 437 313.54 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 18.78 ₨ 869 807 893.33 ₨ 135 074 978.90 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 14.39 ₨ 5 405 606 658.26 ₨ 984 083 255.05 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.253 ₨ 5 400 651 819.45 ₨ 331 787 853.42 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 46.55 ₨ 868 495 984.22 ₨ 112 592 301.36 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 10.28 ₨ 5 395 820 682.14 ₨ 575 898 131.17 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 6.46 ₨ 5 381 793 231.22 ₨ 178 318 517.54 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 9.63 ₨ 5 354 065 769.03 ₨ 358 140 573.99 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 5.14 ₨ 5 366 540 873.65 ₨ 250 704 652.32 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.63 ₨ 5 347 107 910.27 ₨ 261 357 707.71 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000112 ₨ 5 304 157 262.74 ₨ 6 585 164.74 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 25.69 ₨ 1 344 938 530.00 ₨ 7 830 407.81 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 19.78 ₨ 5 276 396 467.53 ₨ 70 240 292.43 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 57.80 ₨ 5 275 196 759.33 ₨ 34 060 969.65 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.51 ₨ 6 509 724 220.35 ₨ 44 315 992.32 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 156.95 ₨ 5 249 889 190.21 ₨ 382 228 846.51 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 16 431.97 ₨ 5 696 891 667.20 ₨ 7 679 918.35 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₨ 5 215 772 026.60 ₨ 144 208 366.50 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 7.18 ₨ 3 325 577 526.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.42 ₨ 5 204 974 045.05 ₨ 905 134 535.96 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 38.76 ₨ 353 872 311.23 ₨ 92 032 420.13 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 20.12 ₨ 5 200 200 410.70 ₨ 522 551 648.84 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 9.17 ₨ 3 296 847 923.40 ₨ 5 654 271.22 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.80 ₨ 5 180 396 903.83 ₨ 71 586 048.81 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 6.25 ₨ 5 179 654 601.33 ₨ 511 286 163.50 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 132.62 ₨ 5 147 358 364.95 ₨ 519 441 673.44 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.124 ₨ 5 095 596 907.43 ₨ 322 341 705.79 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.621 ₨ 5 020 164 564.77 ₨ 202 549 565.71 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.288 ₨ 444 975 474.10 ₨ 71 574.83 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 46.74 ₨ 5 006 412 380.08 ₨ 44 067 841.31 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 10.78 ₨ 5 003 754 574.34 ₨ 459 000 868.00 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 29.43 ₨ 5 003 234 803.64 ₨ 7 749 842 091.57 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 23.00 ₨ 5 002 310 922.67 ₨ 727 152 948.39 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 5.05 ₨ 4 976 864 832.17 ₨ 704 337 782.17 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago