9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 597 559 340 497 649.00 AMD

Market Capitalizations

attach_money
81 138 017 576 501.56 AMD

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 328 568.66 AMD 480 760 324 294 028.69 AMD 14 331 448 895 684.97 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 826.20 AMD 120 830 031 620 864.41 AMD 6 918 378 389 353.97 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.98 AMD 3 722 758 916 258.00 AMD 436 785 086 794.92 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 385.81 AMD 33 591 385 040 261.22 AMD 617 001 923 044.78 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.58 AMD 45 769 047 561 517.77 AMD 24 755 391 629 669.59 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 367.53 AMD 32 012 918 174 452.43 AMD 729 315 892 537.56 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 092.51 AMD 27 678 699 474 797.25 AMD 910 825 651 046.61 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.67 AMD 13 607 026 299 812.82 AMD 2 597 864 107 903.06 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.63 AMD 13 441 041 589 765.83 AMD 755 001 115 069.93 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.64 AMD 6 526 064 804 376.59 AMD 373 547 886 154.10 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 202.69 AMD 5 563 426 175 514.74 AMD 93 776 488 739.75 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.87 AMD 5 185 691 150 943.36 AMD 135 394 654 384.60 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.93 AMD 5 065 135 088 058.10 AMD 104 967 920 016.59 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 753.40 AMD 4 368 410 758 324.58 AMD 149 278 988 387.73 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 131 382 375 297.18 AMD 230 245 623 893.89 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 592.09 AMD 2 878 550 697 445.48 AMD 103 158 696 853.94 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 657.50 AMD 2 582 848 390 468.85 AMD 83 689 468 126.07 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 720.70 AMD 2 581 169 135 009.13 AMD 68 887 800 126.45 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.20 AMD 4 223 997 217 337.07 AMD 44 862 439 499.32 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 050.10 AMD 2 485 588 781 222.52 AMD 132 121 822 029.39 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 289.72 AMD 2 118 781 997 234.24 AMD 551 242 141.47 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.62 AMD 2 052 915 170 079.94 AMD 37 423 774 882.54 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 880.24 AMD 1 941 867 514 073.58 AMD 114 237 376 135.41 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.70 AMD 1 904 659 932 407.79 AMD 277 837 273 774.64 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 883.19 AMD 1 730 763 120 235.92 AMD 68 238 556 022.36 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 723 977 919 158.08 AMD 422 604 889 418.69 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 653.84 AMD 1 650 774 689 355.96 AMD 85 258 933 309.12 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 487.81 AMD 1 644 781 842 185.57 AMD 32 108 891 837.44 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.37 AMD 1 522 736 726 042.92 AMD 16 587 333 671.67 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.69 AMD 1 511 208 653 984.55 AMD 90 983 401 610.93 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.96 AMD 140 063 631 670.20 AMD 2 361 786 174.01 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 007.77 AMD 1 509 757 039 408.23 AMD 60 299 008 816.18 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.82 AMD 1 118 416 484 278.47 AMD 31 954 431 203.16 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 520.79 AMD 1 304 988 587 833.98 AMD 145 309 013 458.19 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.16 AMD 1 131 394 401 460.38 AMD 29 530 053 938.66 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.87 AMD 1 130 211 724 184.74 AMD 35 896 728 722.22 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 521.91 AMD 1 120 423 719 272.31 AMD 46 588 019 561.70 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.01 AMD 2 061 916 941 255.75 AMD 130 130 045 921.09 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 497.03 AMD 2 497 031 661 191.79 AMD 76 355 827 018.75 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.08 AMD 1 076 668 322 989.94 AMD 1 991 273 010 735.72 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 330.91 AMD 1 076 015 351 667.36 AMD 25 752 893 096.73 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 720.18 AMD 1 074 011 946 086.22 AMD 30 233 629 007.73 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.63 AMD 94 614 062 250.92 AMD 151 997 594 300.53 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.68 AMD 76 760 348 111.59 AMD 124 145 228 843.52 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.56 AMD 1 062 002 655 597.11 AMD 18 076 835 894.70 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 963.33 AMD 962 213 919 243.00 AMD 277 561 083 746.18 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 924.27 AMD 955 456 082 486.23 AMD 1 096 935 174.94 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 396.53 AMD 902 759 896 272.47 AMD 71 137 612 818.39 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 109.96 AMD 890 023 890 803.82 AMD 48 492 223 259.29 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 482.96 AMD 874 854 178 541.96 AMD 58 997 303 595.13 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.96 AMD 862 177 921 863.07 AMD 63 782 396 864.93 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.26 AMD 857 284 804 707.37 AMD 2 478 578 477.28 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.24 AMD 377 354 526 010.27 AMD 8 032 140 530.02 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.62 AMD 852 259 176 475.67 AMD 101 391 076 308.48 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.24 AMD 836 959 958 107.24 AMD 19 925 850 884.79 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.28 AMD 784 965 673 962.77 AMD 28 469 808 785.99 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 327.87 AMD 367 301 171 694.70 AMD 16 739 143 380.18 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.80 AMD 770 452 735 260.95 AMD 104 606 158 593.88 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 763 242 128 724.95 AMD 8 715 133 223.44 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 826.64 AMD 714 096 227 969.52 AMD 46 464 318 240.06 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 675 178 923 569.55 AMD 189 610 603 793.65 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 982.00 AMD 666 715 940 236.34 AMD 59 984 495 954.39 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.09 AMD 34 786 295 106.69 AMD 101 578 537 638.79 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.11 AMD 650 394 587 505.15 AMD 18 948 003 364.24 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.46 AMD 650 212 352 241.91 AMD 114 287 794 630.96 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 844.38 AMD 580 655 671 793.46 AMD 42 589 703 916.11 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 266 457 442.87 AMD 95 295 025 987.14 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.52 AMD 279 411 910 291.53 AMD 10 982 652 308.32 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.73 AMD 547 733 219 790.58 AMD 9 356 223 989.25 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.91 AMD 543 072 319 676.03 AMD 12 588 484 472.73 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.76 AMD 34 336 136 064.51 AMD 1 276 874 704.30 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 667.97 AMD 532 780 981 426.62 AMD 26 609 219 821.80 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 944.04 AMD 501 876 397 592.45 AMD 4 930 631 621.26 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.12 AMD 478 915 639 342.80 AMD 18 636 771 817.31 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.38 AMD 133 386 351 135.79 AMD 5 622 317 330.32 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.79 AMD 24 110 752 511.68 AMD 1 837 933 997.85 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 169.05 AMD 105 637 556 652.38 AMD 197 549 131 354.11 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 152.85 AMD 461 717 828 007.50 AMD 44 459 484 236.31 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.99 AMD 456 288 242 856.31 AMD 40 705 866 723.24 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 102 970 465 048.08 AMD 5 328 837 723.56 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.94 AMD 447 582 699 814.27 AMD 32 153 996 233.43 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.67 AMD 438 258 776 471.49 AMD 14 007 051 274.78 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.05 AMD 430 164 772 841.28 AMD 10 771 637 697.65 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 396 237 650.57 AMD 23 985 771 657.14 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.11 AMD 408 742 105 000.20 AMD 180 278 699 732.80 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.75 AMD 399 042 771 756.18 AMD 8 155 202 659.34 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.18 AMD 702 838 808 314.11 AMD 5 511 482 529.18 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.56 AMD 373 891 350 983.53 AMD 10 028 872 101.23 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.29 AMD 371 698 083 464.73 AMD 55 194 058 730.54 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 800.51 AMD 371 570 693 965.09 AMD 12 601 904 832.34 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 093.95 AMD 364 797 764 997.17 AMD 527 040 482.79 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.71 AMD 362 991 208 835.79 AMD 14 284 195 498.73 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.27 AMD 359 437 798 607.31 AMD 15 849 186 718.24 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.68 AMD 357 696 917 352.34 AMD 77 531 408 494.08 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 267 298 901.92 AMD 7 675 817 217.84 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.10 AMD 345 455 625 693.02 AMD 14 053 917 468.55 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 918.00 AMD 148 930 282 181.23 AMD 4 588 935 096.35 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 290 708 969.20 AMD 52 597 019 160.45 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 988.56 AMD 337 898 598 732.90 AMD 4 850 859 653.43 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.43 AMD 336 390 776 186.10 AMD 28 567 981 072.32 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago