9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 155 152 242 688 888.00 Gs

Market Capitalizations

attach_money
1 480 753 293 568 409.75 Gs

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 568.87 Gs 2 379 052 243 619.65 Gs 682 975 591 328.12 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 963.50 Gs 2 358 108 466 912.60 Gs 789 840 482 992.06 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.18 Gs 2 355 597 395 856.85 Gs 75 760 724 196.32 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 881.22 Gs 2 333 178 964 139.88 Gs 257 207 993 512.80 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 137.93 Gs 1 213 433 873 780.12 Gs 1 069 355 586 486.22 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 087.86 Gs 2 307 570 312 863.01 Gs 232 670 173 930.33 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 436.37 Gs 239 358 412 026.09 Gs 26 897 642 000.37 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 84.45 Gs 2 279 076 831 138.45 Gs 312 077 070 895.58 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 222 099.16 Gs 328 085 816 827.33 Gs 52 897 389 718.06 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 959.88 Gs 2 190 893 000 795.63 Gs 431 293 338 587.23 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 140 985.43 Gs 2 189 444 840 316.87 Gs 136 694 960 667.60 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 755.06 Gs 2 185 394 969 964.44 Gs 366 604 897 599.33 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.38 Gs 2 152 895 358 661.01 Gs 62 225 371 624.27 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 703.32 Gs 346 460 888 316.59 Gs 181 464 836 874.05 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 358.12 Gs 2 078 564 389 172.39 Gs 247 720 290 027.45 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 756.80 Gs 2 061 551 721 937.50 Gs 130 545 149 002.46 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.46 Gs 135 559 174 413.40 Gs 82 161 769 397.56 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 808.58 Gs 2 059 363 377 042.82 Gs 135 789 725 031.82 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 186.35 Gs 2 057 253 055 853.17 Gs 144 628 371 877.05 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 171 345.18 Gs 2 051 329 408 155.90 Gs 404 140 285 953.56 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 878.27 Gs 2 043 526 492 815.48 Gs 391 724 116 023.64 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.44 Gs 97 262 318 005.90 Gs 212 144 847.36 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 206.10 Gs 2 040 369 683 047.98 Gs 182 961 285 434.53 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 107.14 Gs 2 033 773 355 060.61 Gs 125 224 854 355.17 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 544.24 Gs 2 012 878 977 068.14 Gs 734 633 067 722.09 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.703 Gs 220 283 278 606.29 Gs 29 472 403 310.58 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 371.74 Gs 2 012 174 249 082.54 Gs 100 755 963 861.43 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 580.16 Gs 1 858 251 891 841.12 Gs 413 718 705 093.08 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 201.11 Gs 2 011 103 654 881.96 Gs 67 345 088 770.26 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 151.64 Gs 110 644 312 436.18 Gs 1 767 065 783.37 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 33.98 Gs 1 961 992 412 599.34 Gs 28 861 122 158.08 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.50 Gs 157 686 620 319.85 Gs 27 939 660 106.30 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 371.23 Gs 907 423 449 801.96 Gs 241 472 072 099.45 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 129.90 Gs 1 949 229 585 513.41 Gs 1 564 204 150.33 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 388.89 Gs 1 937 052 376 277.19 Gs 304 500 899 287.36 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 168 117.73 Gs 1 905 385 613 890.19 Gs 169 343 403 759.99 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 157.58 Gs 105 542 400 341.58 Gs 5 723 042 255.52 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 262.90 Gs 1 901 461 105 349.21 Gs 89 838 764 117.54 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 741.49 Gs 238 311 036 338.98 Gs 5 589 193 532.55 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 144.41 Gs 91 339 005 594.02 Gs 9 458 345 058.11 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 270.98 Gs 1 900 947 566 873.91 Gs 82 760 309 705.12 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 253.84 Gs 1 836 282 581 893.30 Gs 387 792 713 176.76 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.59 Gs 77 592 793 435.28 Gs 233 302 752.69 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 125.48 Gs 1 799 143 172 573.41 Gs 56 258 039 034.33 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 093.05 Gs 859 232 279 533.75 Gs 136 674 682 886.43 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 327.11 Gs 1 723 362 554 777.10 Gs 499 472 736 162.41 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 174.37 Gs 1 715 273 906 430.65 Gs 47 531 007 299.44 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 81 366.60 Gs 1 688 670 665 960.74 Gs 238 086 513 872.52 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 339.04 Gs 94 743 570 311.67 Gs 15 858 656 822.56 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 172 816.56 Gs 1 678 923 283 938.45 Gs 98 108 138 275.97 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 307.12 Gs 257 806 282 356.32 Gs 437 422 453 364.45 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 270 726.33 Gs 1 630 133 734 020.27 Gs 98 485 907 122.41 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 932.17 Gs 1 621 878 937 791.32 Gs 14 386 181 167.69 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 215.67 Gs 1 621 567 471 631.37 Gs 239 917 458 508.39 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 126 053.46 Gs 1 990 866 995 068.93 Gs 7 906 211 181.94 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 779.81 Gs 1 590 673 737 658.59 Gs 101 329 273 943.16 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 217.16 Gs 1 570 440 451 654.83 Gs 92 838 311 065.45 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 103.79 Gs 1 563 730 238 395.60 Gs 285 111 212 287.94 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 406.95 Gs 9 853 304 419 731.41 Gs 1 639 950 708.72 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 692.10 Gs 57 276 428 635 615.08 Gs 244 277 384 028.08 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 340 295.13 Gs 20 899 505 826 315.74 Gs 9 248 288.76 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 978.26 Gs 17 697 833 189 811.98 Gs 418 736 607 241.37 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 131 136.15 Gs 229 524 066 472 579.12 Gs 668 920 630 218.13 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 904.26 Gs 8 920 447 253 806.43 Gs 25 951 222 142.15 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 246 632.38 Gs 91 892 543 497 970.69 Gs 176 731 319 605.11 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 113 806.73 Gs 15 272 040 010 981.26 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 141.55 Gs 17 789 259 432 474.22 Gs 11 738 418 448.25 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 063.46 Gs 8 044 530 600 333.40 Gs 243 522 328 307.96 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 263 055.49 Gs 81 895 518 037 531.72 Gs 8 088 142 784 973.31 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 91 098.79 Gs 5 174 242 045 934.80 Gs 47 839 770 220.91 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 466 038 579.69 Gs 71 413 765 615 682.11 Gs 1 678 285 717 808.16 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 811.65 Gs 70 956 455 855 914.00 Gs 9 210 017 328.75 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 118.95 Gs 5 148 867 912 820.17 Gs 233 314 473 708.93 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 071 526.86 Gs 42 118 037 450 432.80 Gs 1 182 369 968.50 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 639.72 Gs 5 072 623 916 640.38 Gs 608 081 929 128.55 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 224 220.61 Gs 37 222 261 490 803.64 Gs 179 690 569 439.84 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 382.32 Gs 17 089 320 516 744.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 359.38 Gs 862 678 419 640.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 967.92 Gs 4 525 207 604 502.35 Gs 112 271 124 148.55 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 399.21 Gs 3 772 881 540 557.23 Gs 172 464 498 648.01 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 465 590 474.76 Gs 26 629 221 462 595.43 Gs 223 376 454 000.22 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 501.36 Gs 1 519 594 798 989.10 Gs 3 366 824.16 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.13 Gs 3 419 334 674 862.22 Gs 2 742 204 833 258.37 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 124 136.67 Gs 25 472 726 871 887.50 Gs 168 753 545 947.09 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 480.81 Gs 3 982 114 720 671.94 Gs 48 895.79 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 118.09 Gs 7 694 764 601 328.89 Gs 5 458 753 544.42 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.37 Gs 2 667 680 920 996.25 Gs 505 312 213 255.79 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 144 273.30 Gs 22 558 489 597 120.79 Gs 76 875 736 726.37 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.28 Gs 2 628 180 634 506.50 Gs 60 947 585 020.99 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 391.96 Gs 2 618 319 255 450.56 Gs 81 453 674 587.81 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 129 589.05 Gs 13 807 024 148 763.01 Gs 24 558 237 065.89 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 047 133.06 Gs 11 376 205 810 252.26 Gs 37 262 633 686.96 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 663.60 Gs 2 572 200 127 956.30 Gs 27 052 103 789.90 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 322.63 Gs 2 358 762 902 089.23 Gs 7 706 786 224.17 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 147 986.97 Gs 11 173 386 611 766.87 Gs 320 173 360 954.95 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 530.23 Gs 11 160 683 898 557.88 Gs 161 773 958 814.96 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 038.60 Gs 2 273 101 598 386.43 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 161.19 Gs 2 155 680 560 451.17 Gs 1 031 028 170 212.16 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.63 Gs 5 092 631 373 961.68 Gs 25 690 914 945.09 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 398 388.42 Gs 2 627 000 262 280.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago