9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
4 008 314 184 208.08 B/.

Market Capitalizations

attach_money
207 414 494 738.09 B/.

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1.51 B/. 339 050 873.20 B/. 97 334 336.07 B/. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.280 B/. 336 066 068.72 B/. 112 564 197.01 B/. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.004 B/. 335 708 203.18 B/. 10 797 047.34 B/. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3.40 B/. 332 513 238.09 B/. 36 656 023.43 B/. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.020 B/. 172 932 652.31 B/. 152 399 320.50 B/. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 0.868 B/. 328 863 618.54 B/. 33 159 013.57 B/. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 3.06 B/. 34 112 188.51 B/. 3 833 320.19 B/. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.012 B/. 324 802 867.09 B/. 44 475 695.60 B/. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 31.65 B/. 46 757 183.65 B/. 7 538 676.89 B/. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.137 B/. 312 235 339.51 B/. 61 465 814.15 B/. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 20.09 B/. 312 028 954.77 B/. 19 481 096.26 B/. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.678 B/. 311 451 787.09 B/. 52 246 734.38 B/. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.002 B/. 306 820 101.67 B/. 8 868 055.18 B/. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.670 B/. 49 375 908.84 B/. 25 861 479.74 B/. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2.33 B/. 296 226 815.97 B/. 35 303 882.40 B/. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.393 B/. 293 802 253.96 B/. 18 604 655.23 B/. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.002 B/. 19 319 229.57 B/. 11 709 292.95 B/. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.400 B/. 293 490 381.76 B/. 19 352 086.52 B/. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.169 B/. 293 189 629.13 B/. 20 611 727.17 B/. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 24.42 B/. 292 345 419.87 B/. 57 596 094.08 B/. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.410 B/. 291 233 386.59 B/. 55 826 602.36 B/. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.002 B/. 13 861 349.17 B/. 30 233.84 B/. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.029 B/. 290 783 493.53 B/. 26 074 746.26 B/. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.015 B/. 289 843 417.17 B/. 17 846 432.89 B/. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2.79 B/. 286 865 652.76 B/. 104 696 306.59 B/. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000100 B/. 31 393 693.92 B/. 4 200 262.56 B/. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.338 B/. 286 765 218.38 B/. 14 359 246.47 B/. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1.37 B/. 264 828 957.93 B/. 58 961 163.46 B/. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.029 B/. 286 612 642.54 B/. 9 597 692.20 B/. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.022 B/. 15 768 485.47 B/. 251 833.56 B/. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.005 B/. 279 613 548.83 B/. 4 113 145.77 B/. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.009 B/. 22 472 724.78 B/. 3 981 823.51 B/. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1.34 B/. 129 321 545.52 B/. 34 413 416.99 B/. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 6.43 B/. 277 794 653.23 B/. 222 922.71 B/. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2.62 B/. 276 059 217.01 B/. 43 395 976.73 B/. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 23.96 B/. 271 546 225.14 B/. 24 133 992.46 B/. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.022 B/. 15 041 385.95 B/. 815 619.95 B/. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.037 B/. 270 986 923.41 B/. 12 803 380.63 B/. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.106 B/. 33 962 921.66 B/. 796 544.49 B/. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.021 B/. 13 017 187.70 B/. 1 347 957.01 B/. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.181 B/. 270 913 736.42 B/. 11 794 593.98 B/. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 4.03 B/. 261 697 999.49 B/. 55 266 318.08 B/. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003 B/. 11 058 144.87 B/. 33 249.17 B/. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.018 B/. 256 405 072.78 B/. 8 017 620.17 B/. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1.72 B/. 122 453 575.97 B/. 19 478 206.37 B/. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2.04 B/. 245 605 190.30 B/. 71 182 407.95 B/. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.025 B/. 244 452 435.76 B/. 6 773 886.35 B/. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 11.60 B/. 240 661 072.23 B/. 33 930 923.81 B/. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.048 B/. 13 502 389.59 B/. 2 260 098.09 B/. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 24.63 B/. 239 271 923.09 B/. 13 981 891.33 B/. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3.46 B/. 36 741 288.63 B/. 62 339 305.56 B/. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 38.58 B/. 232 318 675.40 B/. 14 035 729.10 B/. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.560 B/. 231 142 242.27 B/. 2 050 248.08 B/. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2.31 B/. 231 097 853.64 B/. 34 191 861.07 B/. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 17.96 B/. 283 728 612.90 B/. 1 126 754.49 B/. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.254 B/. 226 695 029.99 B/. 14 440 951.81 B/. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.601 B/. 223 811 481.18 B/. 13 230 861.37 B/. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1.01 B/. 222 855 174.45 B/. 40 632 653.50 B/. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.201 B/. 1 404 244 684.56 B/. 233 717.74 B/. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2.38 B/. 8 162 756 070.05 B/. 34 813 216.30 B/. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 48.50 B/. 2 978 495 204.90 B/. 1 318.02 B/. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.995 B/. 2 522 208 502.49 B/. 59 676 290.30 B/. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 439.05 B/. 32 710 645 748.19 B/. 95 331 291.86 B/. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2.69 B/. 1 271 298 450.39 B/. 3 698 441.07 B/. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 4 025.57 B/. 13 096 075 211.01 B/. 25 186 882.04 B/. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 16.22 B/. 2 176 496 340.14 B/. 0.000000 B/. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.020 B/. 2 535 238 122.79 B/. 1 672 901.90 B/. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4.43 B/. 1 146 467 099.17 B/. 34 705 609.46 B/. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 457.85 B/. 11 671 348 107.67 B/. 1 152 682 494.11 B/. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 12.98 B/. 737 407 633.03 B/. 6 817 889.73 B/. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 66 417.54 B/. 10 177 540 091.98 B/. 239 181 060.28 B/. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.116 B/. 10 112 366 544.91 B/. 1 312 566.56 B/. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1.16 B/. 733 791 435.86 B/. 33 250 836.02 B/. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 430.56 B/. 6 002 456 403.91 B/. 168 505.58 B/. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2.37 B/. 722 925 514.96 B/. 86 660 858.16 B/. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 594.83 B/. 5 304 734 393.58 B/. 25 608 619.83 B/. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2.19 B/. 2 435 486 256.81 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.051 B/. 122 944 702.98 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.993 B/. 644 910 423.39 B/. 16 000 330.71 B/. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 5.33 B/. 537 692 597.64 B/. 24 578 795.62 B/. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 66 353.67 B/. 3 795 066 213.32 B/. 31 834 518.13 B/. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.214 B/. 216 565 207.80 B/. 479.82 B/. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.001 B/. 487 306 830.01 B/. 390 805 601.56 B/. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 438.05 B/. 3 630 248 268.74 B/. 24 049 928.82 B/. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1.49 B/. 567 511 485.65 B/. 6.97 B/. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.017 B/. 1 096 620 162.14 B/. 777 954.82 B/. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.006 B/. 380 184 818.60 B/. 72 014 621.62 B/. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 583.44 B/. 3 214 925 446.23 B/. 10 955 953.46 B/. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.004 B/. 374 555 431.24 B/. 8 685 951.30 B/. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.056 B/. 373 150 035.80 B/. 11 608 378.74 B/. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 866.38 B/. 1 967 709 455.08 B/. 3 499 919.66 B/. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 569.59 B/. 1 621 281 131.59 B/. 5 310 488.04 B/. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 3.09 B/. 366 577 363.64 B/. 3 855 333.33 B/. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1.04 B/. 336 159 335.62 B/. 1 098 333.42 B/. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 163.61 B/. 1 592 376 332.83 B/. 45 629 539.20 B/. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1.07 B/. 1 590 566 004.36 B/. 23 055 232.24 B/. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3.28 B/. 323 951 306.18 B/. 0.000000 B/. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.308 B/. 307 217 034.98 B/. 146 937 084.86 B/. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.004 B/. 725 776 879.78 B/. 3 661 343.36 B/. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 56.78 B/. 374 387 210.37 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago