9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
5 329 174 481 903 618.00 $

Market Capitalizations

attach_money
705 995 269 596 003.88 $

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 150.82 $ 484 148 579 982.44 $ 138 988 819 430.50 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 399.58 $ 479 886 420 637.52 $ 160 736 339 136.23 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.94 $ 479 375 405 593.97 $ 15 417 671 947.50 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 859.94 $ 474 813 146 858.24 $ 52 343 064 408.66 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 238.91 $ 469 601 663 090.20 $ 47 349 500 043.45 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 28.07 $ 246 939 632 565.36 $ 217 619 007 771.72 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 4 362.41 $ 48 710 588 680.88 $ 5 473 799 583.12 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 45 198.25 $ 66 767 042 529.36 $ 10 764 873 358.90 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 17.18 $ 463 803 102 443.75 $ 63 509 185 695.43 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 195.34 $ 445 857 268 613.33 $ 87 770 269 859.73 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 691.21 $ 445 562 560 987.10 $ 27 818 082 295.36 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 967.68 $ 444 738 392 881.71 $ 74 605 860 826.86 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 957.15 $ 70 506 458 001.41 $ 36 928 967 543.67 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 2.52 $ 438 124 565 587.78 $ 12 663 162 564.66 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 3 328.96 $ 422 997 855 603.53 $ 50 412 271 092.94 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 561.02 $ 419 535 695 953.36 $ 26 566 566 027.56 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 571.56 $ 419 090 357 236.61 $ 27 633 862 487.33 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 3.55 $ 27 586 944 327.03 $ 16 720 315 448.87 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 241.43 $ 418 660 896 719.29 $ 29 432 569 653.41 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 869.57 $ 417 455 405 907.29 $ 82 244 492 983.65 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 585.74 $ 415 867 475 086.55 $ 79 717 742 654.18 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.55 $ 19 793 349 757.09 $ 43 172 497.32 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 41.94 $ 415 225 049 107.76 $ 37 233 502 026.89 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.80 $ 413 882 664 619.67 $ 25 483 860 464.67 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.143 $ 44 828 707 237.15 $ 5 997 775 899.94 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 3 977.35 $ 409 630 558 150.89 $ 149 501 364 461.27 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 482.66 $ 409 487 142 614.55 $ 20 504 323 500.71 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 949.61 $ 378 163 202 215.24 $ 84 193 747 371.53 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 30.86 $ 22 516 650 020.10 $ 359 606 390.34 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 40.93 $ 409 269 271 542.85 $ 13 705 049 640.82 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 1 907.09 $ 184 665 038 711.36 $ 49 140 728 677.10 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 6.92 $ 399 274 897 406.64 $ 5 873 377 243.82 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.72 $ 32 089 986 050.05 $ 5 685 855 282.05 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 9 184.15 $ 396 677 600 677.75 $ 318 323 071.81 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 742.23 $ 394 199 479 999.37 $ 61 967 398 315.33 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 32.07 $ 21 478 386 357.57 $ 1 164 666 639.25 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 212.77 $ 387 755 141 467.75 $ 34 462 197 574.55 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 150.90 $ 48 497 442 688.40 $ 1 137 427 780.03 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 53.50 $ 386 956 485 094.25 $ 18 282 620 817.40 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 29.39 $ 18 587 927 177.28 $ 1 924 818 734.50 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 258.65 $ 386 851 977 543.29 $ 16 842 121 281.74 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 749.79 $ 373 692 341 920.78 $ 78 917 683 256.26 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 25.54 $ 366 134 293 403.00 $ 11 448 781 666.78 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.60 $ 15 790 506 853.86 $ 47 478 232.87 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 460.99 $ 174 857 903 657.64 $ 27 813 955 669.31 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 915.64 $ 350 712 573 012.17 $ 101 645 105 357.19 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.49 $ 349 066 494 149.71 $ 9 672 788 712.76 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 558.49 $ 343 652 606 694.75 $ 48 451 751 286.04 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.00 $ 19 280 772 480.67 $ 3 227 312 977.96 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 169.00 $ 341 668 967 547.15 $ 19 965 478 252.28 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago