9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
63 599 208 689 410 456.00 Rp

Market Capitalizations

attach_money
3 861 122 503 435 272.50 Rp

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 080.55 Rp 13 665 646 452 736.35 Rp 2 113 524 132 066.49 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 381.55 Rp 13 297 596 331 576.40 Rp 1 612 748 249 838.94 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 631 988.53 Rp 13 271 759 193 805.20 Rp 2 269 150 419 288.81 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 144 846.48 Rp 13 180 599 565 047.34 Rp 52 369 985 630.30 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 632.15 Rp 13 093 952 865 051.76 Rp 1 630 362 314 589.20 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 987.24 Rp 12 856 482 058 421.08 Rp 1 155 861 833 991.20 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 294.43 Rp 12 706 136 113 591.41 Rp 727 457 179 562.68 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 295.34 Rp 877 146 317 290.25 Rp 160 981 782 356.51 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 098.50 Rp 726 341 711 896.11 Rp 9 209 892 194.82 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 281.52 Rp 12 677 171 298 473.84 Rp 1 113 926 869 537.34 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 178 417.56 Rp 12 585 366 520 243.46 Rp 1 411 876 844 918.80 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 756.89 Rp 534 743 163 636.72 Rp 37 136 448 640.66 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 769.04 Rp 5 654 288 405 574.18 Rp 461 828 968 887.99 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 458 008.89 Rp 12 537 761 503 648.75 Rp 302 214 130 659.96 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 255.17 Rp 12 370 610 977 978.36 Rp 93 826 489 790.35 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 557.87 Rp 12 193 442 784 220.46 Rp 55 718 776 537.05 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 329.02 Rp 12 035 029 593 887.98 Rp 2 710 298 919 111.94 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 796.59 Rp 11 838 128 382 938.04 Rp 298 186 079 691.69 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 571.69 Rp 11 681 107 077 096.63 Rp 146 834 461 172.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 385.81 Rp 11 516 938 284 536.46 Rp 123 471 991 080.60 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 253.83 Rp 714 005 800 623.70 Rp 115 377 035 906.33 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.582 Rp 11 499 599 028 089.99 Rp 199 956 521 446.35 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 597.18 Rp 7 303 597 203 885.92 Rp 978 904 522 275.25 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 845.54 Rp 11 455 044 479 846.82 Rp 1 153 271 982 961.29 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 450.77 Rp 10 997 956 882 829.55 Rp 733 755 184 928.69 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 123.09 Rp 10 894 022 233 223.84 Rp 2 001 325 035 633.54 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 872.64 Rp 10 882 968 279 804.45 Rp 559 500 469 937.64 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.17 Rp 10 858 971 090 751.22 Rp 1 212 630 908 231.39 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 538.35 Rp 10 843 178 551 352.68 Rp 815 763 209 639.68 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 708 329.98 Rp 10 775 152 336 018.34 Rp 55 511 675 347.94 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 721.77 Rp 10 420 675 310 726.50 Rp 199 307 707 199.81 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 278.14 Rp 5 972 465 479 333.48 Rp 1 104 390 348 139.07 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 674.00 Rp 3 287 666 721 192.04 Rp 785 181 781 444.70 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 311 497.74 Rp 10 306 451 368 605.57 Rp 1 119 856 838 728.23 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 107.63 Rp 10 063 540 959 447.71 Rp 630 501 271 243.72 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 094.21 Rp 9 721 377 574 878.45 Rp 591 057 026 511.54 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 143.91 Rp 9 600 590 917 944.65 Rp 62 706 969 955.90 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 414.44 Rp 9 472 176 141 666.18 Rp 68 802 202 214.35 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 849.39 Rp 9 219 900 924 843.19 Rp 499 341 944 039.97 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 197 150 256 438.95 Rp 273 723 099 518.21 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 288.68 Rp 9 103 421 040 695.79 Rp 526 352 489 389.24 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 834 368 853 207.43 Rp 626 850 227 684.72 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 569.48 Rp 8 708 658 199 261.14 Rp 292 949 698 004.65 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.50 Rp 8 666 473 798 015.98 Rp 1 253 917 987 069.24 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 762.96 Rp 8 667 899 826 261.42 Rp 311 872 418 735.44 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 249.19 Rp 8 555 190 944 837.24 Rp 241 204 780 211.83 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 403.97 Rp 8 514 437 231 572.82 Rp 1 773 224 326 545.44 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 308.22 Rp 8 482 707 584 902.68 Rp 1 204 524 179 348.72 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 375.93 Rp 9 714 343 629 823.70 Rp 1 996 236 140 372.63 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 578.39 Rp 8 448 419 229 490.50 Rp 258 203 477 997.03 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 779 723.36 Rp 8 384 810 957 282.19 Rp 190 587 767 101.50 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.34 Rp 8 367 861 360 835.84 Rp 2 735 088 594 819.62 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 572 995.24 Rp 389 068 479 073.35 Rp 167 601 226.54 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 238.34 Rp 8 240 895 480 329.42 Rp 439 167 415 848.49 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 546.64 Rp 8 200 541 227 433.68 Rp 555 592 792 700.79 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 134.87 Rp 8 171 015 685 307.66 Rp 314 517 374 037.22 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 219 376.20 Rp 4 606 900 284 267.09 Rp 10 066 741 666 951.57 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 232 654.45 Rp 8 107 165 206 359.96 Rp 413 422 693 396.93 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 485.56 Rp 8 079 284 965 361.41 Rp 20 524 906 869.73 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 532.84 Rp 592 665 414 575.75 Rp 5 822 911 357.85 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 902.17 Rp 7 804 470 326 995.27 Rp 1 090 781 400 499.72 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 235.95 Rp 7 691 728 645 014.43 Rp 187 154 454 234.55 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 127.25 Rp 597 769 615 657.59 Rp 15 513 983 407.30 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 464 821.71 Rp 7 589 733 821 655.88 Rp 1 060 855 038 224.62 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 112.35 Rp 7 450 338 022 619.37 Rp 295 357 703 279.12 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 820.74 Rp 7 292 303 763 287.96 Rp 783 336 675 510.80 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 806 882.30 Rp 7 268 668 723 555.65 Rp 76 884 322 388.19 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 513 449.71 Rp 3 249 561 097 357.41 Rp 761 817 603 336.45 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 484.76 Rp 7 236 439 855 066.46 Rp 70 616 497 514.14 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 555.45 Rp 7 036 002 568 332.69 Rp 1 051 086 674 266.90 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 171 248 300 983.40 Rp 336 010 278 730.07 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 121.14 Rp 7 012 547 334 685.21 Rp 95 920 700 861.80 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 399 169.48 Rp 6 991 023 735 437.07 Rp 118 901 901 793.14 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 658.48 Rp 6 940 752 272 377.07 Rp 305 737 885 506.68 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 192 464.33 Rp 6 885 188 311 814.20 Rp 266 942 687 178.67 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 009.76 Rp 6 864 142 410 056.22 Rp 204 570 455 360.60 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 777 214.92 Rp 6 827 618 824 394.74 Rp 413 972 542 162.12 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 367.16 Rp 6 720 208 227 831.51 Rp 2 349 900 232 555.84 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 324.20 Rp 6 700 645 962 576.71 Rp 2 333 216 406 848.38 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 091.23 Rp 6 595 915 990 676.92 Rp 227 668 829 564.60 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 682.63 Rp 7 030 300 130 202.39 Rp 719 049 756 800.42 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 697.78 Rp 6 587 958 356 741.10 Rp 145 510 200 882.16 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.73 Rp 6 578 645 519 219.83 Rp 2 534 720 242 319.43 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 848.29 Rp 6 560 601 415 624.42 Rp 1 405 334 145 410.22 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 228.06 Rp 3 301 899 360 305.76 Rp 747 464 408 081.73 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 547.66 Rp 6 492 351 450 082.32 Rp 1 598 954 554 473.77 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 550.63 Rp 1 005 539 403 412.96 Rp 142 363 619 271.58 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 399.50 Rp 6 239 997 929 807.10 Rp 436 548 511 949.40 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 227.85 Rp 6 086 993 896 186.83 Rp 520 314 384 490.59 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 525.20 Rp 403 943 946 083.28 Rp 181 007 815 643.63 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 072.29 Rp 6 072 285 765 080.43 Rp 1 758 172 121 247.93 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 700.12 Rp 5 973 128 007 462.90 Rp 400 934 403 805.46 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 507.66 Rp 5 965 924 438 093.69 Rp 29 354 093 715.88 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 949 645 611 372.66 Rp 323 763 797 893.47 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 762.13 Rp 5 929 661 863 939.66 Rp 485 075 841 062.08 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 136.12 Rp 5 916 357 374 450.05 Rp 74 682 506 255.00 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.16 Rp 5 893 756 447 717.50 Rp 248 641 817 243.91 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.27 Rp 5 875 334 689 987.99 Rp 3 221 162 100 133.47 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 650.98 Rp 5 814 945 432 570.97 Rp 581 571 894 863.05 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 372.20 Rp 5 772 282 289 126.30 Rp 2 290 204 479 729.24 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago