9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
569 335 602 112 730.75 ₨

Market Capitalizations

attach_money
29 460 878 269 937.34 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 957.70 ₨ 2 482 598 375.02 ₨ 1 413.97 ₨ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 5.74 ₨ 2 483 059 329.96 ₨ 433 293 116.26 ₨ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.620 ₨ 2 466 369 791.89 ₨ 179 894 734.10 ₨ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 16.34 ₨ 2 453 375 528.77 ₨ 4 516 934.19 ₨ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.276 ₨ 2 452 759 461.08 ₨ 126 028 190.57 ₨ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.152 ₨ 2 449 002 254.15 ₨ 19 163 282.43 ₨ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 6.63 ₨ 2 444 541 737.45 ₨ 413 146 981.75 ₨ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 7.89 ₨ 457 060 433.57 ₨ 2 975 987.29 ₨ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 295.71 ₨ 2 436 815 651.95 ₨ 454 166 456.67 ₨ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000014 ₨ 2 429 020 423.21 ₨ 2 571 449.84 ₨ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 48.23 ₨ 2 428 033 753.41 ₨ 243 251 293.45 ₨ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 2.55 ₨ 2 425 655 027.98 ₨ 432 487 293.50 ₨ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 36.78 ₨ 2 417 405 772.77 ₨ 16 862 184.07 ₨ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 97.86 ₨ 1 023 813 295.48 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 85.25 ₨ 2 058 526 195.67 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 140.87 ₨ 2 414 785 399.49 ₨ 247 894 353.97 ₨ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.008 ₨ 582 023 478.88 ₨ 0.000000 ₨ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 2.23 ₨ 2 411 507 811.93 ₨ 23 937 559.57 ₨ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 137.51 ₨ 2 410 913 802.21 ₨ 26 910 860.31 ₨ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 169.96 ₨ 2 410 627 614.23 ₨ 90 622 326.68 ₨ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 9 292 250.41 ₨ 3 065 706 511.98 ₨ 21 492.38 ₨ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 22.84 ₨ 2 401 671 938.51 ₨ 50 303 757.78 ₨ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 4.54 ₨ 2 393 371 921.70 ₨ 38 654 323.62 ₨ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 9.62 ₨ 1 900 324 481.66 ₨ 29 557 533.47 ₨ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 8.83 ₨ 2 389 573 143.98 ₨ 35 743 661.85 ₨ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.099 ₨ 2 383 131 086.64 ₨ 139 947 191.51 ₨ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 260.66 ₨ 2 370 438 565.19 ₨ 8 461 068.25 ₨ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 247.57 ₨ 2 338 746 782.08 ₨ 1 008 334 966.00 ₨ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 93.22 ₨ 699 143 079.00 ₨ 88 583 237.37 ₨ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 17.28 ₨ 2 328 752 543.77 ₨ 505 020 956.62 ₨ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 3.22 ₨ 2 326 747 531.19 ₨ 50 196.01 ₨ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 26.50 ₨ 1 007 187 668.96 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 19.37 ₨ 2 324 744 356.78 ₨ 2 053 370.43 ₨ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 4.59 ₨ 2 315 047 194.03 ₨ 8 879 179.83 ₨ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 7.35 ₨ 2 991 769 198.65 ₨ 3 564 058.33 ₨ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 48.20 ₨ 2 311 696 645.51 ₨ 12 638 224.92 ₨ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.055 ₨ 2 069 271 111.82 ₨ 0.000000 ₨ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 2.98 ₨ 2 304 200 896.08 ₨ 65 412 050.74 ₨ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 13.21 ₨ 3 207 234 807.20 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 14.98 ₨ 2 302 923 230.80 ₨ 212 590 013.28 ₨ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000028 ₨ 2 073 255 685.48 ₨ 24 225 020.11 ₨ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 21.79 ₨ 2 301 045 475.72 ₨ 16 826.27 ₨ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.981 ₨ 946 013 010.11 ₨ 0.000000 ₨ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.57 ₨ 2 295 808 122.69 ₨ 59 849 766.90 ₨ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 8.56 ₨ 2 292 248 730.47 ₨ 2 004 729.79 ₨ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 4.79 ₨ 2 286 022 586.68 ₨ 67 071 064.32 ₨ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 19.02 ₨ 2 282 271 177.04 ₨ 72 800 479.68 ₨ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₨ 2 052 544 527.68 ₨ 5 596 219.17 ₨ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₨ 2 272 976 713.58 ₨ 284 289 715.60 ₨ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 3.22 ₨ 2 268 289 395.73 ₨ 1 178 970.02 ₨ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.074 ₨ 2 259 899 308.89 ₨ 1 468 410.13 ₨ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 78.45 ₨ 2 243 684 865.48 ₨ 184 050 539.80 ₨ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 4.19 ₨ 1 857 119 288.52 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 4.40 ₨ 536 244 290.74 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.126 ₨ 2 242 990 605.13 ₨ 55 734 118.02 ₨ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 2.99 ₨ 2 237 450 944.85 ₨ 61 996 176.70 ₨ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 3.29 ₨ 533 330 942.42 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 401.44 ₨ 2 226 390 571.50 ₨ 1 397 695 259.02 ₨ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₨ 883 980 070.14 ₨ 93 423 122.82 ₨ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 23.82 ₨ 2 224 058 224.36 ₨ 5 641 749.08 ₨ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 209.34 ₨ 2 214 512 780.83 ₨ 301 330 625.76 ₨ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 34.81 ₨ 985 790 734.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000014 ₨ 2 214 472 199.83 ₨ 33 578 729.01 ₨ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.005 ₨ 180 928 064.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000325 ₨ 2 204 167 029.04 ₨ 1 450 916 607.04 ₨ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 4 383.31 ₨ 2 825 199 738.56 ₨ 23 686 296.71 ₨ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 218.12 ₨ 2 181 208 362.43 ₨ 546 783.05 ₨ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 44.04 ₨ 2 180 537 856.81 ₨ 4 185 216.31 ₨ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.382 ₨ 345 143 968.35 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.035 ₨ 2 171 943 875.18 ₨ 56 226 180.34 ₨ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 3.12 ₨ 2 168 195 152.08 ₨ 1 996 670.14 ₨ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000042 ₨ 2 155 518 749.91 ₨ 10 864 255.40 ₨ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 192.54 ₨ 136 723 334.89 ₨ 4 993 442.82 ₨ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 321.93 ₨ 2 161 602 648.09 ₨ 23 879 586.71 ₨ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 22.36 ₨ 139 254 062.34 ₨ 2 076 135.38 ₨ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₨ 2 141 060 601.37 ₨ 245 180 375.73 ₨ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.384 ₨ 344 231 107.90 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 11.04 ₨ 2 782 589 969.11 ₨ 1 118 310.61 ₨ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 26.79 ₨ 2 131 683 844.73 ₨ 34 676 112.84 ₨ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 12.19 ₨ 2 126 178 119.77 ₨ 103 757 138.64 ₨ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 53.02 ₨ 2 121 157 952.87 ₨ 1 740 458.38 ₨ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 62.24 ₨ 332 611 649.95 ₨ 0.000000 ₨ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 44.24 ₨ 2 111 456 265.42 ₨ 259 451 455.74 ₨ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.388 ₨ 2 105 954 216.79 ₨ 28 350 142.61 ₨ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.091 ₨ 1 558 883 565.11 ₨ 134 860 709.31 ₨ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 70.27 ₨ 2 104 494 714.69 ₨ 31 503 724.81 ₨ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 5.84 ₨ 338 031 688.18 ₨ 3 593 893.14 ₨ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 39.96 ₨ 2 101 695 756.72 ₨ 63 392 615.64 ₨ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 2.58 ₨ 2 100 088 494.52 ₨ 18 910 040.01 ₨ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 18.38 ₨ 100 866 131.08 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.192 ₨ 63 346 378.75 ₨ 362 825.27 ₨ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 21.55 ₨ 2 693 206 423.47 ₨ 13 855 230.79 ₨ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 2.33 ₨ 2 090 715 131.41 ₨ 6 713 822.80 ₨ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.004 ₨ 993 666 842.59 ₨ 20 785.39 ₨ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.069 ₨ 54 274 474.51 ₨ 6 665 747.75 ₨ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.393 ₨ 325 862 195.05 ₨ 4 668 229.22 ₨ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 790.42 ₨ 2 351 123 987.73 ₨ 0.000000 ₨ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 208 837.69 ₨ 2 088 376 986.98 ₨ 465 415 029.71 ₨ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.119 ₨ 2 088 111 301.60 ₨ 242 543 034.78 ₨ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000042 ₨ 2 087 357 088.83 ₨ 61 862 132.13 ₨ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago