9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
14 246 399 527 749.43 S/.

Market Capitalizations

attach_money
702 684 833 313.49 S/.

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.467 S/. 283 514 554.53 S/. 4 248 731.22 S/. arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.141 S/. 11 560 120.98 S/. 34 277.68 S/. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.369 S/. 283 312 473.14 S/. 5 339 493.48 S/. arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.107 S/. 29 129 911.27 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.031 S/. 280 339 420.75 S/. 3 972 771.17 S/. arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 681.48 S/. 132 250 628.72 S/. 1 004.40 S/. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1.58 S/. 278 989 073.59 S/. 7 781 441.04 S/. arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.295 S/. 278 639 411.52 S/. 52 738 456.84 S/. arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2.51 S/. 278 098 747.60 S/. 330 193 267.64 S/. arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 0.556 S/. 277 943 699.73 S/. 31 436 133.51 S/. arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.016 S/. 18 335 934.61 S/. 501 970.36 S/. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 36.48 S/. 277 223 650.35 S/. 3 859 772.94 S/. arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2.12 S/. 358 449 768.35 S/. 97 629 279.36 S/. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.169 S/. 275 622 221.04 S/. 69 411 912.06 S/. arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4.04 S/. 274 825 040.82 S/. 17 273 347.45 S/. arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.012 S/. 274 301 264.64 S/. 5 276 891.78 S/. arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.243 S/. 273 873 058.65 S/. 10 989 068.83 S/. arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 S/. 272 008 044.16 S/. 62 695 243.62 S/. arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.020 S/. 271 824 055.78 S/. 3 050 785.86 S/. arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2.41 S/. 269 413 722.50 S/. 242 679.85 S/. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 0.959 S/. 19 130 721.59 S/. 482 727.48 S/. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.022 S/. 268 692 547.50 S/. 52 093 889.69 S/. arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3.94 S/. 265 486 997.78 S/. 20 894 430.43 S/. arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.562 S/. 114 625 769.72 S/. 0.000000 S/. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 0.916 S/. 265 471 079.81 S/. 39 951 640.48 S/. arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1.91 S/. 264 166 903.78 S/. 8 195 197.56 S/. arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000001 S/. 264 114 204.06 S/. 16 222 608.72 S/. arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5.47 S/. 263 106 505.51 S/. 98 689 088.84 S/. arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.030 S/. 262 638 587.71 S/. 1 651 198.96 S/. arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3.86 S/. 261 920 211.17 S/. 42 041 155.21 S/. arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19.35 S/. 259 878 273.72 S/. 1 626 134.04 S/. arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000000 S/. 259 604 869.69 S/. 5 786 641.03 S/. arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 897.43 S/. 41 981 691.40 S/. 69.27 S/. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3.47 S/. 259 517 435.12 S/. 2 651 624.28 S/. arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.347 S/. 332 464 062.34 S/. 6 000 369.97 S/. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9.32 S/. 42 017 756.21 S/. 8 947 678.60 S/. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.263 S/. 257 955 170.40 S/. 12 210 454.76 S/. arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.165 S/. 12 317 135.67 S/. 106 258.37 S/. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.052 S/. 257 392 617.53 S/. 8 948 118.46 S/. arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1.55 S/. 206 305 366.57 S/. 24 323 063.85 S/. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000004 S/. 256 924 076.30 S/. 7 460 414.70 S/. arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 0.564 S/. 256 166 067.61 S/. 22 692 025.57 S/. arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.028 S/. 245 371 353.24 S/. 34 486 056.97 S/. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.128 S/. 255 058 646.20 S/. 2 666 215.76 S/. arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.366 S/. 252 856 625.05 S/. 16 536 697.79 S/. arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.008 S/. 252 595 020.96 S/. 27 911 115.99 S/. arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7.54 S/. 251 669 700.35 S/. 8 772 712.49 S/. arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000001 S/. 250 966 161.19 S/. 8 427 185.76 S/. arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 69.60 S/. 211 766 229.41 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2.16 S/. 251 129 691.02 S/. 8 034 622.04 S/. arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.250 S/. 249 772 361.57 S/. 69 831 237.79 S/. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8.35 S/. 249 598 379.07 S/. 832 178.29 S/. arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.173 S/. 11 583 412.62 S/. 80 843.64 S/. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3.22 S/. 249 073 328.34 S/. 19 610 564.02 S/. arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.230 S/. 248 406 408.15 S/. 18 563 846.34 S/. arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.476 S/. 247 916 092.27 S/. 2 336 153.30 S/. arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 0.941 S/. 247 307 344.02 S/. 1 958 489.30 S/. arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 0.843 S/. 246 807 430.95 S/. 30 914 158.31 S/. arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.044 S/. 244 166 224.70 S/. 603 023.18 S/. arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.197 S/. 244 153 475.77 S/. 29 327 566.38 S/. arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1.75 S/. 241 566 229.93 S/. 28 887 221.03 S/. arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3.46 S/. 240 760 785.94 S/. 22 686 619.14 S/. arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3.46 S/. 240 631 436.81 S/. 180 417.57 S/. arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.003 S/. 240 463 241.73 S/. 2 782 268.74 S/. arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1.38 S/. 238 563 637.85 S/. 4 443 747.19 S/. arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1.32 S/. 238 465 757.54 S/. 35 901 187.79 S/. arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.014 S/. 238 412 105.38 S/. 7 655 669.65 S/. arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.163 S/. 10 952 318.25 S/. 150 060.51 S/. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3.85 S/. 238 209 407.49 S/. 53 114 960.59 S/. arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.004 S/. 238 116 978.64 S/. 25 761 527.87 S/. arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.049 S/. 98 645 179.34 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.014 S/. 9 775 555.30 S/. 123 523.62 S/. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.243 S/. 237 494 982.74 S/. 9 125 554.01 S/. arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1.41 S/. 237 429 042.29 S/. 5 828 354.71 S/. arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.347 S/. 236 902 439.94 S/. 1 563 030.14 S/. arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2.60 S/. 51 113 947.16 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3.55 S/. 236 123 570.93 S/. 14 523 288.71 S/. arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 7.97 S/. 232 102 145.34 S/. 3 432 564.42 S/. arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.281 S/. 129 285 511.08 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.033 S/. 232 034 407.36 S/. 8 843 543.32 S/. arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 56.10 S/. 16 740 666.76 S/. 6 878.39 S/. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1.13 S/. 231 743 512.96 S/. 35 932 961.40 S/. arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.152 S/. 231 607 794.56 S/. 36 491 392.77 S/. arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.001 S/. 49 780 252.23 S/. 0.000000 S/. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000256 S/. 230 582 131.14 S/. 6 634 841.19 S/. arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.246 S/. 227 708 552.24 S/. 18 037.60 S/. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000000 S/. 225 583 907.82 S/. 14 983 534.99 S/. arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.003 S/. 225 168 935.64 S/. 739 281.87 S/. arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1.80 S/. 224 437 044.75 S/. 14 238 022.39 S/. arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3.86 S/. 219 920 419.83 S/. 9 871 381.78 S/. arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.275 S/. 219 378 720.34 S/. 3 208 483.25 S/. arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.501 S/. 218 971 454.31 S/. 13 502 093.13 S/. arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.015 S/. 217 954 584.57 S/. 25 968 402.66 S/. arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.089 S/. 39 310 903.89 S/. 2 977 274.32 S/. arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2.64 S/. 216 734 244.60 S/. 292 567.25 S/. arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 0.743 S/. 215 461 859.50 S/. 4 751 806.42 S/. arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.131 S/. 215 373 385.90 S/. 2 933 264.38 S/. arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.274 S/. 213 132 369.86 S/. 20 088 937.95 S/. arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000234 S/. 12 286 110.16 S/. 113 673.60 S/. arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 0.672 S/. 213 145 333.52 S/. 4 243 639.96 S/. arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago