9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
664 587 778 008 750.75 Fdj

Market Capitalizations

attach_money
88 042 872 136 905.00 Fdj

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.005 Fdj 2 224 079 503.64 Fdj 0.000000 Fdj arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 133.11 Fdj 2 218 609 594.45 Fdj 42 203 355.88 Fdj arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 2.22 Fdj 2 221 443 998.72 Fdj 111 771 857.62 Fdj arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 3.39 Fdj 169 635 966.25 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 3 121.87 Fdj 2 216 882 077.44 Fdj 39 727 750.43 Fdj arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 6.28 Fdj 1 787 268 184.62 Fdj 0.000000 Fdj arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 129.84 Fdj 129 840 675.14 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 58.76 Fdj 2 216 524 519.53 Fdj 255 407 673.50 Fdj arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.229 Fdj 2 209 767 614.60 Fdj 219 770 123.18 Fdj arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 180.99 Fdj 72 395 637.85 Fdj 613 361.61 Fdj arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 3.81 Fdj 2 201 904 531.52 Fdj 30 472 903.77 Fdj arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 3.62 Fdj 2 195 285 189.77 Fdj 67 949 829.82 Fdj arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 22.15 Fdj 2 699 988 193.35 Fdj 840 411 588.78 Fdj arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.245 Fdj 2 189 126 578.32 Fdj 832 855 363.77 Fdj arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.994 Fdj 2 188 429 012.45 Fdj 145 410 841.83 Fdj arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 3.10 Fdj 2 187 891 346.04 Fdj 122 001 523.79 Fdj arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 1.29 Fdj 2 179 334 242.53 Fdj 110 099 472.24 Fdj arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 4.58 Fdj 2 173 404 312.14 Fdj 1 590 662.92 Fdj arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 42.97 Fdj 2 170 943 774.82 Fdj 76 707 782.68 Fdj arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 2.37 Fdj 761 039 583.10 Fdj 0.000000 Fdj arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Fdj 2 169 255 612.22 Fdj 23 377 231.78 Fdj arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 33.16 Fdj 1 796 025 782.93 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 19.85 Fdj 738 784 661.24 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 20.29 Fdj 2 166 047 518.29 Fdj 6 503 937.58 Fdj arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 31.87 Fdj 2 165 120 207.72 Fdj 85 466 444.62 Fdj arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 66.17 Fdj 2 156 164 773.70 Fdj 1 217 568 527.81 Fdj arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 2.77 Fdj 2 150 257 534.14 Fdj 13 664 313.90 Fdj arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.002 Fdj 2 136 486 325.14 Fdj 55 135 004.02 Fdj arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 9.95 Fdj 2 486 653 935.25 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 270.01 Fdj 2 135 817 300.08 Fdj 123 706 704.51 Fdj arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.446 Fdj 2 127 295 296.45 Fdj 46 872 881.35 Fdj arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.217 Fdj 1 712 223 569.17 Fdj 9 135 010.70 Fdj arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 2.37 Fdj 2 123 524 718.01 Fdj 149 487 923.80 Fdj arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 15 028.00 Fdj 2 118 947 551.33 Fdj 115 441 568.21 Fdj arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 17.71 Fdj 2 087 009 316.04 Fdj 105 939 426.91 Fdj arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 2.62 Fdj 298 179 541.14 Fdj 19 322.66 Fdj arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 13.85 Fdj 2 082 687 953.06 Fdj 29 606 397.54 Fdj arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 242.04 Fdj 2 081 556 602.26 Fdj 804 286 894.62 Fdj arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 20.69 Fdj 2 068 804 530.80 Fdj 59 184 963.35 Fdj arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 4.28 Fdj 2 068 001 842.54 Fdj 67 664 776.22 Fdj arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.316 Fdj 88 979 446.64 Fdj 3 366 043.41 Fdj arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 135.79 Fdj 2 063 584 929.88 Fdj 22 190 040.25 Fdj arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 221.03 Fdj 2 056 889 892.93 Fdj 30 320 627.00 Fdj arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 2.16 Fdj 2 055 758 542.12 Fdj 615 385 878.44 Fdj arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 5.37 Fdj 2 055 067 712.59 Fdj 171 743 732.01 Fdj arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 33.31 Fdj 2 043 985 899.24 Fdj 26 904 770.11 Fdj arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.98 Fdj 154 631 474.97 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.083 Fdj 2 033 528 261.10 Fdj 44 048 581.60 Fdj arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 1.60 Fdj 796 472 384.10 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 11.33 Fdj 2 021 060 888.69 Fdj 62 051 099.33 Fdj arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 2.71 Fdj 2 017 342 782.81 Fdj 6 372 224.38 Fdj arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 31.41 Fdj 2 016 374 522.37 Fdj 318 822 881.96 Fdj arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 68.91 Fdj 2 009 908 343.76 Fdj 1 792 398.62 Fdj arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 2.28 Fdj 673 833 389.69 Fdj 2 481.81 Fdj arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 160.15 Fdj 2 009 216 450.59 Fdj 14 405 311.45 Fdj arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000071 Fdj 2 002 992 780.27 Fdj 14 008 399.13 Fdj arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.471 Fdj 698 219 477.22 Fdj 414 107.72 Fdj arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 19.94 Fdj 1 993 462 098.15 Fdj 51 726 060.75 Fdj arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 5.72 Fdj 2 198 190 502.89 Fdj 39 937 286.10 Fdj arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 6.57 Fdj 1 990 112 009.23 Fdj 13 429 782.86 Fdj arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 36.91 Fdj 1 448 069 288.23 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 1.64 Fdj 1 962 207 956.06 Fdj 7 229 512.45 Fdj arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.398 Fdj 761 469 468.04 Fdj 0.000000 Fdj arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 8.84 Fdj 1 957 946 688.33 Fdj 32 096 539.31 Fdj arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.028 Fdj 1 953 192 072.24 Fdj 267 042 753.20 Fdj arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.536 Fdj 112 602 909.42 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 104.46 Fdj 1 949 258 226.16 Fdj 64 000 206.52 Fdj arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 2.44 Fdj 1 944 818 445.39 Fdj 91 915 427.84 Fdj arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 119.20 Fdj 1 944 663 332.26 Fdj 35 693 213.77 Fdj arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 243.16 Fdj 1 944 609 264.26 Fdj 117 888 632.85 Fdj arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.214 Fdj 759 089 766.82 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.194 Fdj 1 941 056 198.74 Fdj 3 235 571.12 Fdj arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 266.22 Fdj 1 929 582 968.50 Fdj 715 355 488.73 Fdj arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 17.96 Fdj 1 928 842 502.77 Fdj 5 140.89 Fdj arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 38.74 Fdj 1 914 635 913.39 Fdj 40 140 439.98 Fdj arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 2.87 Fdj 1 910 957 693.74 Fdj 82 119 723.87 Fdj arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 5.12 Fdj 1 898 130 458.88 Fdj 447 080.34 Fdj arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 1.26 Fdj 675 218 771.47 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 13.03 Fdj 87 603 105.73 Fdj 312 885.33 Fdj arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Fdj 1 896 886 185.73 Fdj 1 502 327 504.24 Fdj arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 327.40 Fdj 402 781 804.29 Fdj 5 745 567.36 Fdj arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 24.61 Fdj 1 895 881 584.50 Fdj 109 560 210.39 Fdj arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Fdj 1 895 830 175.58 Fdj 23 104 764.50 Fdj arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 1.80 Fdj 314 101 770.30 Fdj 323 698.93 Fdj arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.099 Fdj 1 893 584 669.37 Fdj 16 877 016.91 Fdj arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 1.89 Fdj 1 887 417 371.59 Fdj 1 665 326 224.27 Fdj arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 5.68 Fdj 1 888 145 605.54 Fdj 29 224 198.80 Fdj arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 212.13 Fdj 1 865 824 383.91 Fdj 53 708 317.83 Fdj arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 30.07 Fdj 1 853 945 909.56 Fdj 47 844 864.50 Fdj arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 1.29 Fdj 1 291 034 357.58 Fdj 10 281.78 Fdj arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.363 Fdj 1 850 769 370.06 Fdj 143 505 520.85 Fdj arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.086 Fdj 776 389 755.06 Fdj 0.000000 Fdj arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 25 355.34 Fdj 2 303 342 132.41 Fdj 72 102 607.00 Fdj arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 39.52 Fdj 395 248 092.84 Fdj 531.82 Fdj arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 2.96 Fdj 1 843 979 137.97 Fdj 48 199 763.32 Fdj arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 73.73 Fdj 307 118 666.12 Fdj 3 339 452.59 Fdj arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.053 Fdj 95 308 771.16 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 29.56 Fdj 2 300 848 622.47 Fdj 40 012 804.03 Fdj arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 1.87 Fdj 1 865 080 904.55 Fdj 125 739 838.70 Fdj arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 177.32 Fdj 1 837 183 055.90 Fdj 265 050 746.15 Fdj arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago