9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
16 447 111 920 292.43 lei

Market Capitalizations

attach_money
553 023 712 779.38 lei

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 278 677.52 lei 5 506 986 346 308.40 lei 164 163 075 451.89 lei arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 498.57 lei 1 384 077 056 144.83 lei 79 248 251 994.83 lei arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.985 lei 42 643 249 632.83 lei 5 003 261 267.00 lei arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 306.82 lei 384 780 709 685.12 lei 7 067 598 955.56 lei arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4.38 lei 524 272 714 007.63 lei 283 566 668 905.75 lei arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 512.80 lei 366 699 776 132.89 lei 8 354 126 701.80 lei arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 676.89 lei 317 052 411 334.30 lei 10 433 274 483.59 lei arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4.38 lei 155 865 000 209.75 lei 29 757 867 795.76 lei arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.72 lei 153 963 687 880.65 lei 8 648 344 345.48 lei arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.511 lei 74 754 400 387.76 lei 4 278 895 334.73 lei arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25.23 lei 63 727 621 517.53 lei 1 074 185 653.43 lei arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.686 lei 59 400 763 584.96 lei 1 550 911 078.52 lei arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.66 lei 58 019 824 770.49 lei 1 202 380 631.51 lei arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 123.18 lei 50 039 026 070.81 lei 1 709 952 567.42 lei arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000080 lei 47 323 926 668.76 lei 2 637 404 633.88 lei arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 52.60 lei 32 973 060 768.41 lei 1 181 656 443.70 lei arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 496.65 lei 29 585 866 599.50 lei 958 641 416.55 lei arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19.71 lei 29 566 631 158.43 lei 789 092 101.73 lei arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.92 lei 48 384 805 956.85 lei 513 887 750.92 lei arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23.48 lei 28 471 782 693.03 lei 1 513 421 622.37 lei arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26.23 lei 24 270 104 956.57 lei 6 314 337.50 lei arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4.38 lei 23 515 617 326.29 lei 428 679 753.49 lei arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 296.45 lei 22 243 594 876.61 lei 1 308 559 876.57 lei arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8.14 lei 21 817 391 561.03 lei 3 182 554 790.52 lei arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33.03 lei 19 825 448 129.13 lei 781 655 176.85 lei arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000047 lei 19 747 725 389.12 lei 4 840 830 738.95 lei arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 561.90 lei 18 909 201 146.05 lei 976 619 238.13 lei arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 39.95 lei 18 840 554 617.05 lei 367 799 129.85 lei arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.703 lei 17 442 559 079.01 lei 190 003 657.61 lei arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.171 lei 1 604 393 017.15 lei 27 053 655.55 lei arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.87 lei 17 310 507 967.01 lei 1 042 191 555.94 lei arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 34.45 lei 17 293 880 093.94 lei 690 709 697.67 lei arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.08 lei 12 811 174 294.49 lei 366 029 822.86 lei arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 28.87 lei 14 948 309 941.85 lei 1 664 477 521.69 lei arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.437 lei 12 959 833 010.93 lei 338 259 202.41 lei arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.75 lei 12 946 285 745.74 lei 411 187 830.94 lei arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86.16 lei 12 834 166 657.10 lei 533 653 828.45 lei arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 28.60 lei 28 602 857 951.47 lei 874 636 436.50 lei arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4.38 lei 12 332 959 802.61 lei 22 809 522 183.42 lei arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.59 lei 23 618 730 308.89 lei 1 490 606 337.34 lei arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 668.17 lei 12 325 480 183.40 lei 294 992 792.66 lei arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8.25 lei 12 302 531 685.73 lei 346 318 474.57 lei arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7.73 lei 1 083 779 843.42 lei 1 741 093 501.66 lei arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 7.58 lei 12 164 968 339.90 lei 207 065 523.98 lei arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4.39 lei 879 270 121.99 lei 1 422 051 790.99 lei arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11.03 lei 11 021 913 930.36 lei 3 179 391 104.50 lei arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 182.41 lei 10 944 504 641.63 lei 12 565 111.40 lei arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 691.83 lei 10 340 883 329.06 lei 814 863 129.72 lei arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 104.35 lei 10 194 995 649.32 lei 555 465 993.96 lei arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16.99 lei 10 021 230 481.77 lei 675 798 997.86 lei arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago