9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
2 081 279 481 431 676.50 ₡

Market Capitalizations

attach_money
102 656 360 481 814.84 ₡

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 765.58 ₡ 172 331 099 910.66 ₡ 49 472 614 643.65 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 142.23 ₡ 170 813 998 264.03 ₡ 57 213 572 990.27 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 632 104 134.49 ₡ 5 487 869 787.56 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 729.88 ₡ 169 008 183 093.48 ₡ 18 631 342 185.42 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.99 ₡ 87 897 352 695.05 ₡ 77 460 772 418.51 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 440.99 ₡ 167 153 172 530.51 ₡ 16 853 899 319.51 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 552.78 ₡ 17 338 374 358.09 ₡ 1 948 381 017.42 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.12 ₡ 165 089 193 877.23 ₡ 22 605 886 452.71 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 088.17 ₡ 23 765 509 912.85 ₡ 3 831 721 382.73 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.53 ₡ 158 701 433 155.26 ₡ 31 241 539 828.40 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 212.54 ₡ 158 596 532 941.81 ₡ 9 901 755 199.90 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 344.44 ₡ 158 303 173 006.49 ₡ 26 555 711 588.66 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.897 ₡ 155 949 002 862.64 ₡ 4 507 411 202.56 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 340.69 ₡ 25 096 542 591.59 ₡ 13 144 744 936.76 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 184.93 ₡ 150 564 700 032.06 ₡ 17 944 082 634.21 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.69 ₡ 149 332 355 654.23 ₡ 9 456 282 087.09 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 819 482 397.79 ₡ 5 951 541 471.55 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.44 ₡ 149 173 838 797.91 ₡ 9 836 182 763.14 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.94 ₡ 149 020 973 734.62 ₡ 10 476 426 682.39 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 411.71 ₡ 148 591 883 231.93 ₡ 29 274 657 663.94 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.49 ₡ 148 026 664 461.83 ₡ 28 375 269 167.35 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 045 377 959.55 ₡ 15 367 108.89 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.93 ₡ 147 797 995 040.68 ₡ 13 253 142 987.74 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.76 ₡ 147 320 177 682.75 ₡ 9 070 896 591.30 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 415.72 ₡ 145 806 654 324.42 ₡ 53 214 520 585.17 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 956 631 383.76 ₡ 2 134 888 669.70 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.80 ₡ 145 755 606 034.41 ₡ 7 298 446 732.88 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 693.96 ₡ 134 605 952 135.30 ₡ 29 968 488 373.26 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.57 ₡ 145 678 055 540.66 ₡ 4 878 267 491.81 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.98 ₡ 8 014 727 760.65 ₡ 128 000 715.78 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 142 120 590 830.40 ₡ 2 090 609 375.85 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.53 ₡ 11 422 325 337.24 ₡ 2 023 861 548.30 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 678.82 ₡ 65 730 915 161.06 ₡ 17 491 481 279.66 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 269.07 ₡ 141 196 091 574.20 ₡ 113 306 053.89 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 332.03 ₡ 140 314 012 642.49 ₡ 22 057 092 289.04 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 177.92 ₡ 138 020 171 467.97 ₡ 12 266 706 252.81 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.41 ₡ 7 645 161 213.61 ₡ 414 559 272.24 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.04 ₡ 137 735 892 349.98 ₡ 6 507 638 945.93 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.71 ₡ 17 262 505 740.80 ₡ 404 863 689.59 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.46 ₡ 6 616 311 743.88 ₡ 685 132 918.61 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 92.07 ₡ 137 698 693 229.81 ₡ 5 994 897 858.46 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 046.62 ₡ 133 014 564 069.85 ₡ 28 090 490 647.41 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.64 ₡ 5 620 579 150.25 ₡ 16 899 721.35 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.09 ₡ 130 324 301 476.71 ₡ 4 075 156 302.94 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 875.98 ₡ 62 240 097 588.40 ₡ 9 900 286 340.88 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 037.81 ₡ 124 834 990 659.02 ₡ 36 180 242 039.28 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.63 ₡ 124 249 074 284.10 ₡ 3 442 997 433.01 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 893.94 ₡ 122 322 018 792.29 ₡ 17 246 242 035.91 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.56 ₡ 6 862 927 758.34 ₡ 1 148 751 474.74 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 518.29 ₡ 121 615 948 940.46 ₡ 7 106 646 533.14 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 760.73 ₡ 18 674 680 357.06 ₡ 31 685 513 723.41 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 610.57 ₡ 118 081 786 618.43 ₡ 7 134 010 926.25 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 284.83 ₡ 117 483 835 010.81 ₡ 1 042 089 946.02 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 174.61 ₡ 117 461 273 376.83 ₡ 17 378 869 935.88 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 130.92 ₡ 144 212 175 229.10 ₡ 572 701 197.61 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.92 ₡ 115 223 427 961.65 ₡ 7 339 975 521.18 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 305.48 ₡ 113 757 792 038.27 ₡ 6 724 916 740.55 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 514.58 ₡ 113 271 725 187.62 ₡ 20 652 564 037.72 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.91 ₡ 713 742 538 845.37 ₡ 118 792 897.55 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 209.12 ₡ 4 148 925 258 872.07 ₡ 17 694 689 297.28 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 649.91 ₡ 1 513 894 802 561.55 ₡ 669 917.10 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 505.48 ₡ 1 281 975 655 564.14 ₡ 30 331 969 502.68 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 747 983.99 ₡ 16 626 005 140 183.95 ₡ 48 454 517 242.14 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 369.37 ₡ 646 169 284 876.47 ₡ 1 879 825 324.47 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 046 097.66 ₡ 6 656 408 297 490.50 ₡ 12 801 863 758.10 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 243.80 ₡ 1 106 258 788 570.23 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.25 ₡ 1 288 598 286 488.26 ₡ 850 294 300.10 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 250.14 ₡ 582 720 623 449.26 ₡ 17 639 995 423.67 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 757 539.81 ₡ 5 932 255 056 193.41 ₡ 585 879 753 631.73 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 598.91 ₡ 374 805 902 380.37 ₡ 3 465 363 252.85 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 758 376.37 ₡ 5 172 989 710 637.03 ₡ 121 569 765 645.07 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.79 ₡ 5 139 863 622 669.83 ₡ 667 144 834.97 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 588.11 ₡ 372 967 879 579.21 ₡ 16 900 570 379.30 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 743 666.08 ₡ 3 050 898 835 608.66 ₡ 85 647 180.60 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 205.33 ₡ 367 445 003 081.45 ₡ 44 047 552 113.90 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 827 163.61 ₡ 2 696 264 145 134.02 ₡ 13 016 222 555.93 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 114.25 ₡ 1 237 896 901 707.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 26.03 ₡ 62 489 725 193.92 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 504.73 ₡ 327 791 878 425.28 ₡ 8 132 568 910.42 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 709.08 ₡ 273 295 732 559.29 ₡ 12 492 788 599.86 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 725 917.05 ₡ 1 928 937 473 618.27 ₡ 16 180 691 330.02 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.75 ₡ 110 074 692 067.24 ₡ 243 882.21 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.589 ₡ 247 685 903 940.10 ₡ 198 636 737 113.74 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 747 476.97 ₡ 1 845 164 624 412.49 ₡ 12 223 978 798.65 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 759.20 ₡ 288 451 929 386.69 ₡ 3 541.86 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.55 ₡ 557 384 668 981.91 ₡ 395 415 025.03 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.00 ₡ 193 238 458 112.42 ₡ 36 603 235 486.82 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 821 372.48 ₡ 1 634 066 395 566.08 ₡ 5 568 637 806.10 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 190 377 180 964.84 ₡ 4 414 852 339.51 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.39 ₡ 189 662 853 524.62 ₡ 5 900 249 299.33 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 965 182.54 ₡ 1 000 137 623 892.27 ₡ 1 778 921 844.52 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 814 335.94 ₡ 824 056 750 056.06 ₡ 2 699 188 580.69 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 569.24 ₡ 186 322 128 246.59 ₡ 1 959 569 746.11 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 530.43 ₡ 170 861 403 500.34 ₡ 558 255 477.72 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 156.58 ₡ 809 365 161 987.02 ₡ 23 192 356 369.40 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 545.47 ₡ 808 445 017 191.95 ₡ 11 718 399 347.58 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 668.84 ₡ 164 656 366 714.59 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.55 ₡ 156 150 754 164.76 ₡ 74 684 454 319.17 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.22 ₡ 368 894 280 681.74 ₡ 1 860 969 485.67 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 858.01 ₡ 190 291 678 494.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago