9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
14 019 337 412 096.40 ﷼

Market Capitalizations

attach_money
1 857 245 607 067.24 ﷼

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1.32 ﷼ 604 379 829.66 ﷼ 137 034 966.19 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 175.06 ﷼ 601 234 895.02 ﷼ 187 387 920.09 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.019 ﷼ 141 743 284.86 ﷼ 63 040.79 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6.02 ﷼ 593 461 813.24 ﷼ 6 089 906.03 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.708 ﷼ 177 682 218.02 ﷼ 2 510 005.62 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.957 ﷼ 592 156 751.37 ﷼ 52 206 528.27 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.633 ﷼ 589 211 398.55 ﷼ 70 685 913.66 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.876 ﷼ 587 719 319.65 ﷼ 96 796 694.22 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6.07 ﷼ 302 573 922.19 ﷼ 52 582 895.80 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000586 ﷼ 585 935 255.45 ﷼ 9 445 427.88 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.006 ﷼ 585 352 533.83 ﷼ 1 266 294.28 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.050 ﷼ 659 647 101.06 ﷼ 1 333 317.66 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.59 ﷼ 581 497 898.51 ﷼ 9 312 637.60 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.398 ﷼ 570 655 207.21 ﷼ 29 792 066.79 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.554 ﷼ 566 043 921.55 ﷼ 12 366 529.93 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2.43 ﷼ 559 566 896.88 ﷼ 52 243 119.46 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.495 ﷼ 549 097 342.16 ﷼ 184 032 188.83 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.052 ﷼ 25 063 382.71 ﷼ 5 773.82 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4.20 ﷼ 542 053 851.56 ﷼ 690 700.19 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4.65 ﷼ 538 312 762.96 ﷼ 152 719 858.39 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7.06 ﷼ 536 422 975.10 ﷼ 101 712 597.28 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5.99 ﷼ 526 014 213.73 ﷼ 4 125 540.96 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.605 ﷼ 525 600 017.23 ﷼ 2 047 905.90 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4.16 ﷼ 516 966 363.92 ﷼ 4 668 388.09 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14.91 ﷼ 515 806 096.19 ﷼ 7 354 951.31 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 551.58 ﷼ 676 289 870.79 ﷼ 5 434 852 029.31 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.512 ﷼ 511 898 397.10 ﷼ 14 418 343.63 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.38 ﷼ 511 833 643.61 ﷼ 22 425 362.17 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.892 ﷼ 511 284 996.49 ﷼ 1 293 962.98 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5.81 ﷼ 501 707 462.65 ﷼ 34 332 694.25 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8.31 ﷼ 498 328 408.01 ﷼ 115 419 482.65 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 385.10 ﷼ 664 653 231.20 ﷼ 31 741 212.02 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1.01 ﷼ 494 656 579.02 ﷼ 324 223.69 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3.36 ﷼ 489 182 758.58 ﷼ 14 049 466.35 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.083 ﷼ 488 116 921.16 ﷼ 17 029 271.36 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.022 ﷼ 55 566 092.55 ﷼ 12 907 578.36 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2.43 ﷼ 484 060 535.11 ﷼ 330 592.09 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10.99 ﷼ 483 646 645.25 ﷼ 7 946 386.00 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 ﷼ 477 217 834.19 ﷼ 42 456 871.90 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.262 ﷼ 239 632 239.93 ﷼ 8 780.39 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.68 ﷼ 476 962 499.90 ﷼ 22 308 674.25 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.634 ﷼ 124 115 286.75 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.025 ﷼ 475 749 153.45 ﷼ 112 942 332.43 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.064 ﷼ 474 209 975.32 ﷼ 47 351 227.85 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.110 ﷼ 102 687 160.54 ﷼ 9 469 921.73 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 30.51 ﷼ 472 580 959.01 ﷼ 20 195 820.41 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 117.50 ﷼ 637 126 530.76 ﷼ 94 413 129.19 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 28.72 ﷼ 471 708 888.46 ﷼ 21 283 133.88 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.27 ﷼ 80 216 516.54 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5.20 ﷼ 470 339 940.66 ﷼ 138 163 122.68 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.570 ﷼ 470 277 191.55 ﷼ 1 926 053.70 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1.20 ﷼ 470 182 503.22 ﷼ 88 796 612.48 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.882 ﷼ 643 719 652.51 ﷼ 11 064 986.95 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6.75 ﷼ 465 895 811.46 ﷼ 2 638 977.85 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.599 ﷼ 462 253 431.18 ﷼ 3 582 110.47 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.485 ﷼ 461 793 492.91 ﷼ 43 221.35 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.079 ﷼ 461 629 559.92 ﷼ 160 448 911.08 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.619 ﷼ 460 830 735.30 ﷼ 22 522 077.33 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5.46 ﷼ 460 338 887.72 ﷼ 395 450.29 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.131 ﷼ 458 229 425.61 ﷼ 25 339 490.02 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.458 ﷼ 458 196 214.95 ﷼ 71 737 754.06 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.026 ﷼ 456 645 698.60 ﷼ 7 531 729.55 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8.55 ﷼ 449 049 260.44 ﷼ 9 227 455.12 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6.18 ﷼ 447 506 709.26 ﷼ 28 044 025.36 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3.35 ﷼ 445 953 751.01 ﷼ 5 773 913.02 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.87 ﷼ 112 026 034.60 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 60.37 ﷼ 443 257 117.27 ﷼ 21 792 000.01 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.50 ﷼ 69 575 101.05 ﷼ 10 804 518.31 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1.15 ﷼ 432 389 303.88 ﷼ 78 715 877.89 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.020 ﷼ 431 992 971.06 ﷼ 26 539 392.90 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3.72 ﷼ 69 470 162.70 ﷼ 9 006 150.44 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.822 ﷼ 431 606 533.01 ﷼ 46 065 540.43 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.517 ﷼ 430 484 490.64 ﷼ 14 263 527.58 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.771 ﷼ 428 266 597.47 ﷼ 28 647 321.80 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.411 ﷼ 429 264 469.15 ﷼ 20 053 625.24 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.450 ﷼ 427 710 045.01 ﷼ 20 905 752.94 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000009 ﷼ 424 274 463.81 ﷼ 526 741.03 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2.06 ﷼ 107 580 346.02 ﷼ 626 346.83 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.58 ﷼ 422 053 904.37 ﷼ 5 618 453.78 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4.62 ﷼ 421 957 940.85 ﷼ 2 724 504.37 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.201 ﷼ 520 706 611.12 ﷼ 3 544 793.82 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12.55 ﷼ 419 933 612.62 ﷼ 30 574 119.67 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 314.38 ﷼ 455 688 913.01 ﷼ 614 309.32 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000183 ﷼ 417 204 613.35 ﷼ 11 535 089.24 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.574 ﷼ 266 009 764.06 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.353 ﷼ 416 340 893.14 ﷼ 72 400 845.39 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3.10 ﷼ 28 305 907.55 ﷼ 7 361 585.22 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.61 ﷼ 415 959 054.69 ﷼ 41 798 406.35 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.733 ﷼ 263 711 710.58 ﷼ 452 279.74 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.144 ﷼ 414 374 991.13 ﷼ 5 726 099.54 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.500 ﷼ 414 315 615.06 ﷼ 40 897 290.96 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10.61 ﷼ 411 732 270.02 ﷼ 41 549 642.40 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.010 ﷼ 407 591 920.56 ﷼ 25 783 804.59 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.050 ﷼ 401 558 159.66 ﷼ 16 201 745.94 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.023 ﷼ 35 593 162.37 ﷼ 5 725.20 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3.74 ﷼ 400 458 135.56 ﷼ 3 524 944.46 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.862 ﷼ 400 245 540.22 ﷼ 36 715 040.21 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2.35 ﷼ 400 203 964.26 ﷼ 619 902 452.95 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.84 ﷼ 400 130 063.91 ﷼ 58 164 268.52 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.404 ﷼ 398 094 655.48 ﷼ 56 339 305.20 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago