9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
590 396 472 665 157.25 ¥

Market Capitalizations

attach_money
27 899 186 964 478.56 ¥

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.28 ¥ 121 028 909 163.80 ¥ 18 718 289 038.14 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.38 ¥ 117 769 297 199.18 ¥ 14 283 200 001.47 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 597.17 ¥ 117 540 472 268.64 ¥ 20 096 583 130.91 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 282.82 ¥ 116 733 122 944.44 ¥ 463 811 372.24 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.45 ¥ 115 965 742 080.36 ¥ 14 439 197 820.53 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.17 ¥ 113 862 597 323.60 ¥ 10 236 815 169.77 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 746.55 ¥ 112 531 068 239.86 ¥ 6 442 677 205.97 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.47 ¥ 7 768 389 320.32 ¥ 1 425 724 687.17 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 815.66 ¥ 6 432 798 139.11 ¥ 81 566 811.33 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.49 ¥ 112 274 543 238.29 ¥ 9 865 420 884.01 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 580.14 ¥ 111 461 480 189.74 ¥ 12 504 195 465.99 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.70 ¥ 4 735 918 055.66 ¥ 328 896 542.49 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 272.50 ¥ 50 076 837 578.88 ¥ 4 090 158 231.30 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 056.33 ¥ 111 039 869 455.91 ¥ 2 676 539 795.92 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 559 511 694.71 ¥ 830 968 205.51 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.64 ¥ 107 990 433 107.53 ¥ 493 469 721.14 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.05 ¥ 106 587 456 988.59 ¥ 24 003 586 132.75 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.48 ¥ 104 843 614 217.83 ¥ 2 640 865 624.45 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.77 ¥ 103 452 965 233.37 ¥ 1 300 429 857.07 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 410.81 ¥ 101 999 014 997.58 ¥ 1 093 521 659.91 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.10 ¥ 6 323 545 943.11 ¥ 1 021 829 215.81 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 845 451 000.39 ¥ 1 770 901 929.49 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 563.24 ¥ 64 683 833 700.46 ¥ 8 669 604 245.67 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 627.44 ¥ 101 450 856 541.15 ¥ 10 213 878 322.53 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.70 ¥ 97 402 689 961.50 ¥ 6 498 455 080.95 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 293.35 ¥ 96 482 199 495.89 ¥ 17 724 605 036.63 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.43 ¥ 96 384 300 876.24 ¥ 4 955 179 529.00 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 171 771 331.88 ¥ 10 739 586 784.21 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.19 ¥ 96 031 905 733.64 ¥ 7 224 753 819.01 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 387 099.98 ¥ 95 429 435 981.12 ¥ 491 635 542.93 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 263.23 ¥ 92 290 033 257.43 ¥ 1 765 155 748.30 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.46 ¥ 52 894 752 142.33 ¥ 9 780 961 302.39 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.97 ¥ 29 117 006 527.00 ¥ 6 953 911 388.84 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 758.76 ¥ 91 278 416 341.75 ¥ 9 917 939 270.54 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.81 ¥ 89 127 096 098.94 ¥ 5 583 993 508.75 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.12 ¥ 86 096 748 333.58 ¥ 5 234 658 120.25 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.83 ¥ 85 027 009 160.92 ¥ 555 360 201.73 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.52 ¥ 83 889 712 045.32 ¥ 609 342 229.87 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 299.78 ¥ 81 655 452 992.39 ¥ 4 422 389 456.36 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000220 ¥ 81 453 963 177.09 ¥ 2 424 210 831.31 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.41 ¥ 80 623 856 472.85 ¥ 4 661 606 594.81 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 241 013 270.19 ¥ 5 551 658 278.89 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 235.31 ¥ 77 127 665 038.19 ¥ 2 594 489 950.55 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.863 ¥ 76 754 061 631.71 ¥ 11 105 243 113.14 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.32 ¥ 76 766 691 158.14 ¥ 2 762 077 796.20 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.92 ¥ 75 768 492 279.00 ¥ 2 136 214 450.97 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 685.52 ¥ 75 407 559 667.59 ¥ 15 704 445 939.44 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.44 ¥ 75 126 548 115.16 ¥ 10 667 790 067.03 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 419.58 ¥ 86 034 452 656.60 ¥ 17 679 535 566.67 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.69 ¥ 74 822 875 525.14 ¥ 2 286 762 312.52 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 387 732.27 ¥ 74 259 532 998.62 ¥ 1 687 928 165.86 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 74 109 419 999.89 ¥ 24 223 134 283.64 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 074.70 ¥ 3 445 759 684.70 ¥ 1 484 349.36 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 276.66 ¥ 72 984 954 935.48 ¥ 3 889 457 660.44 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.54 ¥ 72 627 560 118.85 ¥ 4 920 571 439.66 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.05 ¥ 72 366 069 074.99 ¥ 2 785 502 670.84 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 942.89 ¥ 40 800 712 791.72 ¥ 89 155 442 956.81 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 060.49 ¥ 71 800 581 460.23 ¥ 3 661 451 200.16 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 253.06 ¥ 71 553 661 918.81 ¥ 181 777 503.01 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.13 ¥ 5 248 902 704.55 ¥ 51 570 235.79 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.27 ¥ 69 119 783 944.68 ¥ 9 660 434 542.58 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.80 ¥ 68 121 294 569.54 ¥ 1 657 521 253.71 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.12 ¥ 5 294 107 729.52 ¥ 137 398 585.21 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 116.66 ¥ 67 217 984 048.95 ¥ 9 395 393 661.13 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.85 ¥ 65 983 434 219.36 ¥ 2 615 816 292.67 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.84 ¥ 64 583 814 078.19 ¥ 6 937 570 328.12 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 858.97 ¥ 64 374 491 885.73 ¥ 680 921 001.62 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 829.51 ¥ 28 779 526 547.43 ¥ 6 746 988 064.74 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.29 ¥ 64 089 059 007.72 ¥ 625 410 418.21 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.62 ¥ 62 313 899 211.73 ¥ 9 308 880 780.95 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 511 694 248.24 ¥ 2 975 853 183.61 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.92 ¥ 62 106 169 460.17 ¥ 849 515 449.68 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 535.22 ¥ 61 915 547 103.06 ¥ 1 053 046 961.32 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.53 ¥ 61 470 321 159.50 ¥ 2 707 747 701.57 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 704.55 ¥ 60 978 222 555.97 ¥ 2 364 160 550.34 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.65 ¥ 60 791 830 895.62 ¥ 1 811 764 935.17 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 883.35 ¥ 60 468 362 134.25 ¥ 3 666 320 900.00 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.96 ¥ 59 517 087 170.45 ¥ 20 811 738 601.14 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.73 ¥ 59 343 835 240.31 ¥ 20 663 979 383.67 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.95 ¥ 58 416 301 054.52 ¥ 2 016 334 184.27 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.05 ¥ 62 263 395 939.25 ¥ 6 368 217 412.99 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.18 ¥ 58 345 824 787.03 ¥ 1 288 701 631.93 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 263 346 247.12 ¥ 22 448 584 999.20 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 538.90 ¥ 58 103 539 816.99 ¥ 12 446 250 473.25 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 400.56 ¥ 29 243 056 969.79 ¥ 6 619 869 924.32 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.42 ¥ 57 499 088 435.30 ¥ 14 161 037 035.44 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.15 ¥ 8 905 494 338.46 ¥ 1 260 834 136.51 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 269.23 ¥ 55 264 135 892.94 ¥ 3 866 263 508.36 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.72 ¥ 53 909 065 618.67 ¥ 4 608 130 511.42 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.51 ¥ 3 577 503 290.96 ¥ 1 603 083 948.74 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.78 ¥ 53 778 804 011.97 ¥ 15 571 137 062.03 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.63 ¥ 52 900 619 779.62 ¥ 3 550 849 475.48 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.49 ¥ 52 836 821 835.94 ¥ 259 972 622.17 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 692 649 465.65 ¥ 2 867 393 022.44 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.31 ¥ 52 515 664 706.01 ¥ 4 296 042 643.02 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.48 ¥ 52 397 834 360.01 ¥ 661 420 760.22 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 197 670 722.08 ¥ 2 202 080 085.83 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.808 ¥ 52 034 519 622.68 ¥ 28 528 012 675.23 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.90 ¥ 51 499 686 091.33 ¥ 5 150 653 668.60 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 268.99 ¥ 51 121 842 735.70 ¥ 20 283 047 048.11 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago