9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
358 954 602 209 515 392.00 £

Market Capitalizations

attach_money
18 574 488 932 161 312.00 £

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16 560.97 £ 73 466 154 602 842.08 £ 11 362 249 944 066.36 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2 051.23 £ 71 487 526 866 770.53 £ 8 670 092 020 008.79 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 397 553.67 £ 71 348 627 096 126.05 £ 12 198 892 756 163.42 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 778 690.86 £ 70 858 555 338 231.14 £ 281 539 660 357.13 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46 406.21 £ 70 392 744 966 236.14 £ 8 764 784 767 154.14 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26 811.29 £ 69 116 108 178 219.61 £ 6 213 882 708 674.85 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 453 164.61 £ 68 307 852 347 442.15 £ 3 910 790 594 908.00 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6 963.72 £ 4 715 515 448 042.03 £ 865 433 812 571.38 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 495 119.09 £ 3 904 793 870 177.13 £ 49 512 137 329.22 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1 513.43 £ 68 152 138 265 943.72 £ 5 988 441 446 712.80 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 959 168.12 £ 67 658 598 201 514.33 £ 7 590 212 649 487.04 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4 069.00 £ 2 874 765 132 291.41 £ 199 644 567 614.97 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 165 413.54 £ 30 397 305 214 184.89 £ 2 482 780 346 011.54 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 462 243.73 £ 67 402 674 888 913.38 £ 1 624 695 188 992.13 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1 371.78 £ 66 504 078 075 120.64 £ 504 408 732 409.43 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89 014.69 £ 65 551 626 542 122.12 £ 299 542 671 875.03 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34 024.65 £ 64 700 001 412 469.74 £ 14 570 495 446 377.04 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63 418.16 £ 63 641 465 699 932.06 £ 1 603 040 493 313.71 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89 088.99 £ 62 797 323 304 562.61 £ 789 378 187 325.11 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 249 368.90 £ 61 914 756 209 262.69 £ 663 782 164 804.33 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6 740.56 £ 3 838 476 336 803.19 £ 620 263 899 467.01 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 3.13 £ 61 821 540 824 304.45 £ 1 074 960 981 116.44 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 341 896.74 £ 39 263 945 777 708.00 £ 5 262 564 871 967.27 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 380 863.77 £ 61 582 016 749 039.29 £ 6 199 959 737 901.41 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50 807.11 £ 59 124 725 893 048.46 £ 3 944 648 505 509.54 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 178 068.86 £ 58 565 975 960 293.09 £ 10 759 070 563 321.35 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 90 706.86 £ 58 506 550 198 497.61 £ 3 007 859 757 455.57 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 27.80 £ 58 377 541 943 592.47 £ 6 519 071 753 277.65 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24 398.07 £ 58 292 641 668 655.81 £ 4 385 521 481 620.00 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 234 974 828.23 £ 57 926 934 530 681.48 £ 298 429 301 349.16 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 159 783.43 £ 56 021 275 399 712.88 £ 1 071 472 972 853.55 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1 495.28 £ 32 107 816 763 911.09 £ 5 937 173 359 407.75 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3 623.42 £ 17 674 409 509 793.05 £ 4 221 116 530 890.55 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 674 603.62 £ 55 407 210 501 998.37 £ 6 020 320 804 551.82 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5 954.57 £ 54 101 330 554 382.91 £ 3 389 558 191 094.91 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27 386.33 £ 52 261 869 230 900.16 £ 3 177 506 972 609.98 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92 165.22 £ 51 612 523 351 585.27 £ 337 111 015 229.98 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45 235.81 £ 50 922 168 904 030.05 £ 369 878 822 957.77 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 181 973.44 £ 49 565 943 997 606.24 £ 2 684 449 110 212.34 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.134 £ 49 443 637 004 806.13 £ 1 471 528 157 641.40 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6 927.92 £ 48 939 751 215 106.68 £ 2 829 657 089 022.49 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 8.32 £ 47 493 333 757 241.42 £ 3 369 930 277 297.00 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 142 836.84 £ 46 817 516 599 964.30 £ 1 574 889 843 587.04 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 524.15 £ 46 590 734 372 396.51 £ 6 741 029 999 269.99 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 95 493.21 £ 46 598 400 662 601.67 £ 1 676 617 890 739.61 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12 091.57 £ 45 992 480 691 200.37 £ 1 296 710 531 424.50 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 416 121.72 £ 45 773 389 804 451.70 £ 9 532 807 172 354.62 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12 408.92 £ 45 602 812 061 508.91 £ 6 475 490 192 794.74 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 254 691.75 £ 52 224 054 927 958.30 £ 10 731 712 796 728.39 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56 869.15 £ 45 418 478 767 910.19 £ 1 388 095 082 009.31 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 235 358 637.14 £ 45 076 522 375 562.57 £ 1 024 594 805 062.12 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 652.32 £ 44 985 401 792 479.33 £ 14 703 764 088 617.55 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 080 407.30 £ 2 091 621 873 400.04 £ 901 019 769.80 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 167 936.52 £ 44 302 836 570 348.68 £ 2 360 952 435 059.94 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 88 954.31 £ 44 085 893 171 997.61 £ 2 986 852 187 779.82 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6 101.05 £ 43 927 164 636 903.06 £ 1 690 837 100 624.06 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 179 360.68 £ 24 766 574 321 558.95 £ 54 118 537 473 435.75 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 250 744.18 £ 43 583 906 147 517.98 £ 2 222 549 486 734.36 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 760 622.63 £ 43 434 022 707 854.30 £ 110 341 357 543.21 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 99 632.04 £ 3 186 153 624 387.17 £ 31 303 817 754.55 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69 361.74 £ 41 956 626 466 179.35 £ 5 864 012 016 129.04 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12 020.43 £ 41 350 530 159 851.30 £ 1 006 137 405 717.30 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38 315.89 £ 3 213 593 674 669.40 £ 83 402 765 280.68 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 498 869.25 £ 40 802 208 681 795.73 £ 5 703 128 682 493.31 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5 979.96 £ 40 052 820 545 755.38 £ 1 587 835 216 379.32 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20 540.19 £ 39 203 232 539 162.22 £ 4 211 197 290 094.48 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 089 725.14 £ 39 076 171 189 446.80 £ 413 328 087 671.57 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 640 160.10 £ 17 469 554 681 918.29 £ 4 095 511 326 116.25 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2 606.07 £ 38 902 909 643 182.59 £ 379 632 426 598.18 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89 001.66 £ 37 825 364 080 571.54 £ 5 650 614 215 708.55 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.036 £ 38 552 441 569 269.66 £ 1 806 382 388 912.50 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81 290.83 £ 37 699 269 363 621.92 £ 515 667 155 849.39 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 145 924.58 £ 37 583 559 062 214.47 £ 639 213 485 429.92 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 89 555.53 £ 37 313 301 003 801.33 £ 1 643 638 802 032.85 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 034 683.15 £ 37 014 590 618 516.87 £ 1 435 076 839 884.11 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53 812.20 £ 36 901 448 406 206.92 £ 1 099 765 368 047.13 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 178 286.90 £ 36 705 098 573 790.54 £ 2 225 505 459 181.86 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12 725.77 £ 36 127 662 041 944.81 £ 12 633 001 620 763.71 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7 118.88 £ 36 022 495 820 313.00 £ 12 543 309 814 157.21 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32 746.29 £ 35 459 470 255 898.46 £ 1 223 941 618 048.50 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3 669.79 £ 37 794 707 923 708.21 £ 3 865 592 512 065.76 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3 751.23 £ 35 416 690 225 914.23 £ 782 258 998 962.95 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 68.44 £ 35 366 624 657 227.45 £ 13 626 589 114 626.57 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 327 118.79 £ 35 269 620 032 602.12 £ 7 555 039 269 634.18 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 243 144.84 £ 17 750 923 801 974.68 £ 4 018 348 927 302.94 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19 072.13 £ 34 902 710 019 417.16 £ 8 595 937 477 832.76 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67 471.86 £ 5 405 753 289 892.40 £ 765 343 059 283.66 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 163 426.93 £ 33 546 064 155 701.08 £ 2 346 873 276 828.63 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87 240.49 £ 32 723 518 509 750.00 £ 2 797 196 396 472.99 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8 199.46 £ 2 171 591 991 383.20 £ 973 093 238 903.10 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32 644.44 £ 32 644 447 985 167.15 £ 9 451 886 914 002.75 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25 267.71 £ 32 111 378 497 646.39 £ 2 155 412 771 539.44 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 77 992.79 £ 32 072 652 298 867.46 £ 157 806 832 967.32 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 31 985 137 756 121.43 £ 1 740 545 631 200.82 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57 856.92 £ 31 877 705 657 425.32 £ 2 607 754 917 180.27 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65 243.45 £ 31 806 181 073 122.91 £ 401 491 182 260.08 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 613.72 £ 31 684 679 087 597.09 £ 1 336 691 846 196.20 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 490.65 £ 31 585 644 204 315.65 £ 17 316 882 422 480.33 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35 755.51 £ 31 260 993 150 514.88 £ 3 126 515 155 243.26 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 163 280.14 £ 31 031 637 217 519.75 £ 12 312 078 829 334.83 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago