9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 391 427 449 083 812.50 Ft

Market Capitalizations

attach_money
68 630 320 469 590.90 Ft

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.84 Ft 278 765 159 925.16 Ft 43 113 722 773.30 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.78 Ft 271 257 315 254.92 Ft 32 898 408 819.54 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 891.92 Ft 270 730 264 166.06 Ft 46 288 339 283.11 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 954.72 Ft 268 870 701 314.26 Ft 1 068 293 949.36 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 176.09 Ft 267 103 197 576.71 Ft 33 257 717 659.70 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.73 Ft 262 259 036 883.92 Ft 23 578 394 927.63 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 719.52 Ft 259 192 133 938.67 Ft 14 839 379 732.30 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.42 Ft 17 892 884 486.87 Ft 3 283 863 113.16 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 878.71 Ft 14 816 625 336.92 Ft 187 872 346.87 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.74 Ft 258 601 281 442.50 Ft 22 722 964 698.78 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 639.54 Ft 256 728 558 203.70 Ft 28 800 838 352.55 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.44 Ft 10 908 211 627.28 Ft 757 545 431.91 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 627.66 Ft 115 341 679 377.87 Ft 9 420 836 900.43 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 342.91 Ft 255 757 464 731.45 Ft 6 164 858 044.33 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.21 Ft 252 347 765 586.87 Ft 1 913 964 079.35 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 337.76 Ft 248 733 716 296.38 Ft 1 136 605 846.34 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 129.11 Ft 245 502 249 823.86 Ft 55 287 315 843.00 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 240.64 Ft 241 485 667 238.49 Ft 6 082 689 939.35 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 338.05 Ft 238 282 593 780.83 Ft 2 995 272 283.14 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 946.22 Ft 234 933 718 930.96 Ft 2 518 701 874.73 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.58 Ft 14 564 985 409.71 Ft 2 353 573 098.60 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 234 580 015 898.10 Ft 4 078 907 783.24 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 297.32 Ft 148 985 885 857.05 Ft 19 968 647 414.33 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 445.18 Ft 233 671 148 848.94 Ft 23 525 564 625.09 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 192.79 Ft 224 347 031 067.68 Ft 14 967 852 576.90 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 675.68 Ft 222 226 870 904.07 Ft 40 824 976 377.82 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 344.18 Ft 222 001 381 601.14 Ft 11 413 235 262.58 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 221 511 863 577.43 Ft 24 736 425 768.99 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.58 Ft 221 189 711 984.66 Ft 16 640 732 100.22 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 891 605.07 Ft 219 802 047 020.37 Ft 1 132 381 194.67 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 606.29 Ft 212 571 079 573.13 Ft 4 065 672 638.61 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.67 Ft 121 832 165 075.55 Ft 22 528 429 451.44 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.75 Ft 67 065 026 340.57 Ft 16 016 902 356.71 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 354.23 Ft 210 241 028 404.11 Ft 22 843 929 983.19 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.59 Ft 205 285 905 403.48 Ft 12 861 578 727.30 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.92 Ft 198 306 123 587.09 Ft 12 056 956 624.06 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 349.72 Ft 195 842 199 772.48 Ft 1 279 157 818.74 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 171.65 Ft 193 222 670 153.46 Ft 1 403 494 300.09 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 690.49 Ft 188 076 514 689.39 Ft 10 186 063 086.67 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000507 Ft 187 612 424 407.38 Ft 5 583 670 254.92 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.29 Ft 185 700 444 618.74 Ft 10 737 050 485.62 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 180 212 056 174.56 Ft 12 787 101 186.47 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 541.99 Ft 177 647 687 875.35 Ft 5 975 873 128.05 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.99 Ft 176 787 169 392.00 Ft 25 578 639 796.32 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 362.35 Ft 176 816 258 904.40 Ft 6 361 877 206.89 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.88 Ft 174 517 113 418.39 Ft 4 920 329 920.95 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 578.96 Ft 173 685 779 501.26 Ft 36 171 956 056.54 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.09 Ft 173 038 527 279.50 Ft 24 571 056 821.29 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 966.42 Ft 198 162 638 328.28 Ft 40 721 168 138.22 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 215.79 Ft 172 339 080 025.90 Ft 5 267 085 906.69 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 893 061.42 Ft 171 041 536 566.39 Ft 3 887 794 811.58 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.48 Ft 170 695 782 197.55 Ft 55 792 999 780.97 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 688.51 Ft 7 936 597 596.45 Ft 3 418 892.98 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 637.23 Ft 168 105 808 564.99 Ft 8 958 564 480.38 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 337.53 Ft 167 282 623 229.34 Ft 11 333 522 658.16 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.15 Ft 166 680 332 477.77 Ft 6 415 831 580.01 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 475.05 Ft 93 976 036 841.33 Ft 205 351 196 551.05 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 745.91 Ft 165 377 848 249.40 Ft 8 433 398 569.18 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 886.16 Ft 164 809 119 951.95 Ft 418 687 031.44 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 378.05 Ft 12 089 766 089.57 Ft 118 781 414.51 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 263.19 Ft 159 203 183 424.99 Ft 22 250 820 889.11 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.61 Ft 156 903 368 841.29 Ft 3 817 758 753.37 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 145.39 Ft 12 193 886 552.20 Ft 316 469 336.49 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 481.89 Ft 154 822 779 141.90 Ft 21 640 353 817.94 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.69 Ft 151 979 247 930.58 Ft 6 024 993 963.84 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.94 Ft 148 755 511 261.51 Ft 15 979 264 089.65 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 257.52 Ft 148 273 380 712.21 Ft 1 568 361 255.39 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 468.71 Ft 66 287 710 729.56 Ft 15 540 297 106.50 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.89 Ft 147 615 944 877.78 Ft 1 440 504 061.84 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 337.71 Ft 143 527 229 976.18 Ft 21 441 089 220.37 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 146 286 104 093.26 Ft 6 854 264 773.40 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 308.46 Ft 143 048 767 286.44 Ft 1 956 683 835.51 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 142.65 Ft 142 609 707 955.64 Ft 2 425 476 744.43 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 339.82 Ft 141 584 221 712.59 Ft 6 236 739 026.08 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 926.07 Ft 140 450 773 953.21 Ft 5 445 356 803.25 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 204.19 Ft 140 021 459 160.85 Ft 4 173 027 298.91 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 854.39 Ft 139 276 415 504.61 Ft 8 444 614 919.58 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.29 Ft 137 085 349 591.11 Ft 47 935 552 584.52 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.01 Ft 136 686 299 460.47 Ft 47 595 219 665.94 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.25 Ft 134 549 915 538.45 Ft 4 644 210 422.32 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.92 Ft 143 410 906 091.85 Ft 14 667 876 938.12 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.23 Ft 134 387 587 974.63 Ft 2 968 258 732.58 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.260 Ft 134 197 615 648.77 Ft 51 705 691 066.98 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 241.24 Ft 133 829 534 457.59 Ft 28 667 373 998.62 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 922.61 Ft 67 355 357 568.77 Ft 15 247 506 656.78 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.37 Ft 132 437 305 218.75 Ft 32 617 031 593.24 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 256.02 Ft 20 511 971 648.98 Ft 2 904 071 697.67 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 620.12 Ft 127 289 552 444.63 Ft 8 905 141 529.13 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 331.03 Ft 124 168 427 216.57 Ft 10 613 879 343.76 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.11 Ft 8 240 041 853.87 Ft 3 692 373 635.61 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.87 Ft 123 868 396 439.82 Ft 35 864 906 519.48 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.88 Ft 121 845 679 969.31 Ft 8 178 650 280.68 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 295.94 Ft 121 698 734 548.60 Ft 598 793 379.99 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 366 663 193.62 Ft 6 604 449 135.28 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 219.54 Ft 120 959 015 259.19 Ft 9 895 049 229.99 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 247.56 Ft 120 687 617 330.59 Ft 1 523 446 466.42 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.33 Ft 120 226 581 624.97 Ft 5 072 037 842.32 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.86 Ft 119 850 796 677.12 Ft 65 708 400 337.61 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.67 Ft 118 618 917 815.06 Ft 11 863 469 674.87 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 619.56 Ft 117 748 633 482.27 Ft 46 717 820 504.22 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago