9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 264 104 418 127 511.50 ₨

Market Capitalizations

attach_money
64 202 263 976 381.08 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 250 521.94 ₨ 380 412 316 835 245.12 ₨ 11 340 078 210 528.72 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 794 299.84 ₨ 95 609 454 336 038.41 ₨ 5 474 321 026 182.32 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 68.03 ₨ 2 945 715 927 021.14 ₨ 345 615 930 496.62 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 159 351.01 ₨ 26 579 931 752 137.06 ₨ 488 216 516 997.18 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 302.73 ₨ 36 215 778 512 477.71 ₨ 19 588 255 120 335.04 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 173 579.45 ₨ 25 330 934 679 943.66 ₨ 577 087 447 456.04 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 758.27 ₨ 21 901 387 577 387.67 ₨ 720 711 087 497.53 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 302.80 ₨ 10 766 862 693 070.61 ₨ 2 055 617 849 833.46 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 188.03 ₨ 10 635 523 593 487.21 ₨ 597 411 451 992.63 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.33 ₨ 5 163 894 162 221.92 ₨ 295 578 086 709.75 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 742.93 ₨ 4 402 184 901 753.75 ₨ 74 202 735 840.46 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.38 ₨ 4 103 293 648 491.48 ₨ 107 134 036 564.24 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 114.68 ₨ 4 007 900 978 020.89 ₨ 83 058 205 157.68 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 508.87 ₨ 3 456 602 330 698.83 ₨ 118 120 325 155.34 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 269 048 342 179.56 ₨ 182 186 979 250.57 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 633.59 ₨ 2 277 717 366 862.48 ₨ 81 626 617 024.89 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 103 385.65 ₨ 2 043 736 328 897.89 ₨ 66 221 156 064.20 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 361.54 ₨ 2 042 407 580 605.43 ₨ 54 509 006 512.27 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 132.30 ₨ 3 342 331 899 189.92 ₨ 35 498 404 686.12 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 622.19 ₨ 1 966 777 496 360.67 ₨ 104 544 335 051.98 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 811.80 ₨ 1 676 533 456 915.92 ₨ 436 182 624.85 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 302.76 ₨ 1 624 414 862 568.21 ₨ 29 612 395 591.70 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 478.32 ₨ 1 536 545 930 866.04 ₨ 90 392 868 813.93 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 562.36 ₨ 1 507 104 602 973.39 ₨ 219 844 932 451.53 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 281.39 ₨ 1 369 504 876 320.18 ₨ 53 995 277 651.24 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 364 135 934 808.62 ₨ 334 395 533 420.40 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 176 971.08 ₨ 1 306 212 248 427.59 ₨ 67 463 030 354.37 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 759.81 ₨ 1 301 470 274 597.13 ₨ 25 406 875 978.86 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.56 ₨ 1 204 899 357 563.93 ₨ 13 125 097 295.47 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 474.51 ₨ 1 195 777 513 728.74 ₨ 71 992 643 426.20 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.84 ₨ 110 828 468 855.58 ₨ 1 868 815 925.37 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 379.96 ₨ 1 194 628 891 356.58 ₨ 47 712 934 049.45 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 351.18 ₨ 884 971 958 939.97 ₨ 25 284 655 560.95 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 994.63 ₨ 1 032 601 292 276.91 ₨ 114 978 994 050.40 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.20 ₨ 895 241 025 028.40 ₨ 23 366 313 040.85 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.96 ₨ 894 305 205 286.70 ₨ 28 404 086 298.25 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 951.88 ₨ 886 560 228 345.44 ₨ 36 863 808 352.44 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 110.00 ₨ 1 631 537 714 549.88 ₨ 102 968 297 834.08 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 975.83 ₨ 1 975 831 930 057.48 ₨ 60 418 249 161.32 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 302.33 ₨ 851 937 796 267.12 ₨ 1 575 639 130 741.13 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46 155.63 ₨ 851 421 118 161.43 ₨ 20 377 550 378.19 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 569.86 ₨ 849 835 878 864.07 ₨ 23 923 032 488.29 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 533.82 ₨ 74 865 484 540.38 ₨ 120 271 482 648.15 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 303.59 ₨ 60 738 335 487.83 ₨ 98 232 677 993.46 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 523.47 ₨ 840 333 260 225.11 ₨ 14 303 699 112.13 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 762.25 ₨ 761 373 199 520.69 ₨ 219 626 390 938.64 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 600.43 ₨ 756 025 910 637.79 ₨ 867 974 394.37 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 790.10 ₨ 714 328 879 345.97 ₨ 56 289 220 925.44 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 208.46 ₨ 704 251 231 289.90 ₨ 38 370 551 949.45 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 173.42 ₨ 692 247 858 516.29 ₨ 46 682 930 794.28 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 543.57 ₨ 682 217 488 021.20 ₨ 50 469 242 444.92 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.53 ₨ 678 345 700 064.32 ₨ 1 961 230 437.19 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.55 ₨ 298 590 175 299.15 ₨ 6 355 610 132.05 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 186.44 ₨ 674 369 059 766.51 ₨ 80 227 947 889.76 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.60 ₨ 662 263 212 400.99 ₨ 15 766 773 414.86 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 190.13 ₨ 621 121 576 758.26 ₨ 22 527 370 443.97 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 128.51 ₨ 290 635 234 731.28 ₨ 13 245 220 109.29 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 217.45 ₨ 609 637 890 695.44 ₨ 82 771 953 372.75 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.46 ₨ 603 932 337 638.05 ₨ 6 896 043 316.23 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 445.37 ₨ 565 044 548 807.35 ₨ 36 765 926 925.91 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 534 250 364 712.57 ₨ 150 033 614 341.19 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 568.30 ₨ 527 553 840 614.31 ₨ 47 464 068 740.93 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.41 ₨ 27 525 430 962.06 ₨ 80 376 280 843.58 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.90 ₨ 514 639 206 663.44 ₨ 14 993 029 780.02 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 145.96 ₨ 514 495 008 951.62 ₨ 90 432 763 571.74 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 998.32 ₨ 459 456 735 983.44 ₨ 33 700 052 024.57 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.048 ₨ 456 774 944 624.61 ₨ 75 404 312 266.98 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 599.40 ₨ 221 090 898 674.82 ₨ 8 690 268 307.26 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 433.41 ₨ 433 406 112 399.43 ₨ 7 403 320 666.71 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 306.94 ₨ 429 718 071 349.62 ₨ 9 960 918 781.62 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 305.24 ₨ 27 169 232 591.42 ₨ 1 010 355 555.62 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 479 248.28 ₨ 421 574 820 692.36 ₨ 21 055 137 976.40 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 329.54 ₨ 397 120 880 250.31 ₨ 3 901 472 113.49 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 104.54 ₨ 378 952 668 772.23 ₨ 14 746 760 884.98 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 148.27 ₨ 105 544 921 878.23 ₨ 4 448 783 839.95 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.30 ₨ 19 078 170 057.14 ₨ 1 454 306 220.75 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 298.86 ₨ 83 588 070 063.72 ₨ 156 315 151 125.59 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 703.49 ₨ 365 344 517 425.38 ₨ 35 179 557 357.34 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 267.44 ₨ 361 048 237 215.80 ₨ 32 209 423 878.13 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.04 ₨ 81 477 674 415.13 ₨ 4 216 561 563.05 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 395.59 ₨ 354 159 782 344.24 ₨ 25 442 565 837.01 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 120.80 ₨ 346 782 020 283.64 ₨ 11 083 391 366.16 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.18 ₨ 340 377 459 595.39 ₨ 8 523 298 295.66 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.73 ₨ 332 647 888 505.18 ₨ 18 979 276 171.70 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 232.72 ₨ 323 426 296 418.22 ₨ 142 649 537 359.61 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 371.70 ₨ 315 751 482 909.99 ₨ 6 452 985 783.41 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.24 ₨ 556 136 864 715.51 ₨ 4 361 083 334.41 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.98 ₨ 295 849 860 907.65 ₨ 7 935 568 470.37 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 300.12 ₨ 294 114 389 122.42 ₨ 43 673 528 567.60 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 876.32 ₨ 294 013 589 342.89 ₨ 9 971 537 940.13 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 448.15 ₨ 288 654 358 411.69 ₨ 417 032 523.26 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 314.69 ₨ 287 224 880 603.08 ₨ 11 302 687 907.49 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.70 ₨ 284 413 165 597.96 ₨ 12 541 022 074.35 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 577.38 ₨ 283 035 654 522.13 ₨ 61 348 454 192.93 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000303 ₨ 278 739 347 963.78 ₨ 6 073 661 373.22 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 178.12 ₨ 273 349 459 788.78 ₨ 11 120 475 286.04 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 726.39 ₨ 117 844 403 601.07 ₨ 3 631 097 125.94 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.64 ₨ 270 053 876 646.27 ₨ 41 618 563 151.68 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 146.57 ₨ 267 369 793 853.35 ₨ 3 838 350 766.81 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 137.23 ₨ 266 176 695 672.37 ₨ 22 605 051 452.58 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago