9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
18 482 883 545 817 232.00 Ar

Market Capitalizations

attach_money
911 643 809 949 848.12 Ar

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 407.14 Ar 219 002 350 038.91 Ar 14 924 834 868.92 Ar arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 4 157.84 Ar 218 956 301 959.83 Ar 9 903 392.50 Ar arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 197 526.66 Ar 203 709 242 871.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 9 872.41 Ar 218 591 884 974.87 Ar 9 312 338 800.49 Ar arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 218.24 Ar 218 229 049 656.96 Ar 12 257 317 457.04 Ar arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 568.28 Ar 217 000 067 405.75 Ar 3 094 149 629.37 Ar arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 492.32 Ar 216 286 892 838.22 Ar 0.000000 Ar arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 216.07 Ar 20 196 333 408.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 124.89 Ar 212 768 937 322.52 Ar 3 079 649 517.04 Ar arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 211.37 Ar 211 370 222 426.96 Ar 24 164 780 948.68 Ar arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 197.32 Ar 209 833 044 264.71 Ar 34 288 478 994.30 Ar arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 122.37 Ar 11 945 531 341.56 Ar 1 740 319 029.47 Ar arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 223.61 Ar 209 325 068 528.91 Ar 85 130 909 909.91 Ar arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 73.57 Ar 44 143 805 887.37 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 529.82 Ar 250 145 194 344.30 Ar 529 467 535.40 Ar arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 735.97 Ar 43 971 929 904.44 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 550.32 Ar 208 996 836 670.89 Ar 2 635 740 283.15 Ar arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 370 065.61 Ar 206 860 539 209.60 Ar 1 026 533 363.31 Ar arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 90 578.54 Ar 206 478 741 860.68 Ar 1 841 199 730.44 Ar arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 8 597.69 Ar 204 922 120 876.59 Ar 2 667 225 342.68 Ar arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 98.47 Ar 204 914 742 759.31 Ar 710 590 878.47 Ar arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 25.94 Ar 203 045 369 584.70 Ar 1 225 176 364.89 Ar arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 536.27 Ar 201 647 342 175.10 Ar 1 629 741 631.13 Ar arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 537.20 Ar 201 315 237 030.18 Ar 8 836 989 440.79 Ar arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 415.33 Ar 197 825 090 995.50 Ar 2 304 286 677.21 Ar arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 993.58 Ar 197 582 619 640.74 Ar 27 068 937 318.10 Ar arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 785.82 Ar 197 564 174 347.55 Ar 132 875 830 153.69 Ar arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 731.92 Ar 197 448 025 167.58 Ar 18 502 044 484.83 Ar arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 369.07 Ar 195 667 499 442.99 Ar 23 242 628 623.33 Ar arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 13 671.66 Ar 195 006 416 540.25 Ar 4 396 805 212.42 Ar arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 2 010.33 Ar 194 661 527 751.21 Ar 19 595 439 227.61 Ar arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 72 472.38 Ar 193 328 959 788.92 Ar 10 859 806 785.25 Ar arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.56 Ar 8 370 842 507.50 Ar 16 850 146.04 Ar arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 379.75 Ar 34 253 021 793.67 Ar 3 282 363 513.90 Ar arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 166.39 Ar 238 792 967 878.07 Ar 980 206 695.15 Ar arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 899.51 Ar 191 927 490 456.15 Ar 2 460 552 684.85 Ar arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 766.80 Ar 189 568 766 573.82 Ar 3 738 395 866.19 Ar arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 8 477.64 Ar 188 885 639 186.70 Ar 2 438 364 412.55 Ar arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 6 258.24 Ar 188 136 063 810.36 Ar 4 927 499 438.45 Ar arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 20.10 Ar 188 084 560 777.34 Ar 4 162 039 991.11 Ar arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 33.64 Ar 187 556 095 263.96 Ar 4 040 229 162.08 Ar arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 36.06 Ar 186 644 538 310.44 Ar 223 979 375 426.58 Ar arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 920.51 Ar 186 289 233 884.46 Ar 75 008 141 992.35 Ar arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 6.30 Ar 185 780 404 407.93 Ar 13 779 811 278.69 Ar arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 075.76 Ar 184 626 865 877.23 Ar 26 799 928 106.68 Ar arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 672.44 Ar 184 000 287 580.21 Ar 12 819 011 458.40 Ar arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 213.69 Ar 183 575 825 661.53 Ar 6 699 402 381.65 Ar arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 80.95 Ar 181 330 721 190.57 Ar 20 230 658 279.52 Ar arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 386.63 Ar 180 982 466 865.69 Ar 75 022 669 064.92 Ar arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 759.85 Ar 180 702 826 335.46 Ar 4 029 534 936.07 Ar arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 195.00 Ar 180 236 126 717.39 Ar 738 099 303.54 Ar arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 59.99 Ar 10 034 980 903.41 Ar 471 363 738.50 Ar arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 14.48 Ar 12 708 824 983.45 Ar 0.000000 Ar arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 179.27 Ar 179 111 318 809.03 Ar 53 739 591 104.40 Ar arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 274.58 Ar 178 754 365 315.42 Ar 34 214 518 086.64 Ar arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 911.06 Ar 178 700 323 527.06 Ar 14 498 139 744.22 Ar arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.70 Ar 103 689 323 749.94 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 500.42 Ar 32 321 568 187.69 Ar 27 427 544.37 Ar arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.065 Ar 178 698 301 509.53 Ar 769 525 949.24 Ar arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 300.40 Ar 177 821 240 174.98 Ar 1 961 154 796.72 Ar arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 211.40 Ar 39 037 968 996.66 Ar 548 739 609.09 Ar arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 553.20 Ar 182 584 758 485.59 Ar 6 084 866 322.32 Ar arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 3 186.57 Ar 177 590 249 386.39 Ar 13 745 818 917.42 Ar arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 15.76 Ar 176 799 294 544.76 Ar 4 340 709 952.92 Ar arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 784 761.67 Ar 220 361 055 947.73 Ar 10 586 385.08 Ar arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 15 844 056.23 Ar 194 196 544 601.34 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 725.56 Ar 176 768 357 676.64 Ar 19 842 898 225.59 Ar arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.26 Ar 9 363 208 268.03 Ar 30 159 514.72 Ar arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 686.33 Ar 176 388 699 172.92 Ar 27 687 391 598.05 Ar arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 8 131.50 Ar 209 280 831 278.85 Ar 32 153 686 812.72 Ar arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 989.82 Ar 176 310 595 376.02 Ar 29 670 002 247.39 Ar arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 207.07 Ar 174 422 592 679.95 Ar 16 019 887 666.07 Ar arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 218.00 Ar 218 203 095 938.69 Ar 155 632 442.15 Ar arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 363.12 Ar 173 510 914 405.39 Ar 9 400 134.80 Ar arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 49.98 Ar 141 755 542 578.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 32.48 Ar 173 327 535 389.43 Ar 7 739 698 944.24 Ar arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 960.48 Ar 135 235 493 150.83 Ar 39 573 610 425.57 Ar arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 12 609.46 Ar 172 565 751 520.62 Ar 13 832 114 131.99 Ar arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 769.65 Ar 172 515 879 581.73 Ar 14 220 287 576.16 Ar arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 133.90 Ar 37 195 241 519.65 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 5 002.41 Ar 172 136 966 977.81 Ar 64 848 721 637.13 Ar arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 364.01 Ar 172 093 529 548.02 Ar 5 488 366 659.31 Ar arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 708.63 Ar 171 934 383 288.75 Ar 1 758 436 306.49 Ar arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 181.96 Ar 171 268 676 705.94 Ar 79 818 656 483.59 Ar arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 15.70 Ar 170 280 256 126.27 Ar 3 799 290 047.27 Ar arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 385.96 Ar 169 571 965 854.41 Ar 1 372 329 813.56 Ar arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 31 670.58 Ar 167 746 326 672.16 Ar 6 363 922 714.15 Ar arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 14 957.25 Ar 197 923 725 010.33 Ar 52 537 088 296.02 Ar arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 114.51 Ar 11 418 377 892.88 Ar 2 431 831 049.26 Ar arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 267.21 Ar 167 538 881 154.29 Ar 15 115 313 413.08 Ar arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 641.40 Ar 134 671 143 566.45 Ar 188 721.64 Ar arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 662.46 Ar 167 469 341 724.95 Ar 658 445 293.21 Ar arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 26.92 Ar 143 306 479 446.23 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 742.79 Ar 167 288 735 119.69 Ar 2 189 534 936.02 Ar arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 164.28 Ar 164 284 416 988.86 Ar 1 079 680 970.59 Ar arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 187.97 Ar 164 015 093 241.38 Ar 3 274 639 406.95 Ar arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 649.26 Ar 162 807 863 405.36 Ar 618 665 468.45 Ar arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 071.87 Ar 25 001 330 038.79 Ar 848 182 430.93 Ar arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 102.09 Ar 161 367 760 057.76 Ar 2 710 541 451.42 Ar arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 821.83 Ar 161 255 003 373.87 Ar 92 931 925.41 Ar arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago