9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
22 493 981 644 697.58 ل.د

Market Capitalizations

attach_money
1 109 485 923 918.77 ل.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 8.27 ل.د 1 862 514 204.74 ل.د 534 688 443.16 ل.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.54 ل.د 1 846 117 725.12 ل.د 618 350 909.69 ل.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.023 ل.د 1 844 151 855.93 ل.د 59 311 612.58 ل.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 18.70 ل.د 1 826 600 897.30 ل.د 201 363 186.86 ل.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.108 ل.د 949 974 021.16 ل.د 837 177 903.55 ل.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 4.77 ل.د 1 806 552 377.18 ل.د 182 153 000.27 ل.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 16.78 ل.د 187 389 093.12 ل.د 21 057 646.14 ل.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.066 ل.د 1 784 245 378.84 ل.د 244 319 131.32 ل.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 173.88 ل.د 256 852 070.34 ل.د 41 412 348.13 ل.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.751 ل.د 1 715 207 955.60 ل.د 337 651 252.38 ل.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 110.37 ل.د 1 714 074 218.64 ل.د 107 015 853.33 ل.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3.72 ل.د 1 710 903 653.10 ل.د 287 007 917.18 ل.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.010 ل.د 1 685 460 333.03 ل.د 48 715 045.61 ل.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3.68 ل.د 271 237 560.09 ل.د 142 065 327.59 ل.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 12.81 ل.د 1 627 268 047.89 ل.د 193 935 446.44 ل.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.16 ل.د 1 613 949 158.20 ل.د 102 201 284.16 ل.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.014 ل.د 106 126 668.13 ل.د 64 322 867.65 ل.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.20 ل.د 1 612 235 945.11 ل.د 106 307 161.77 ل.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.929 ل.د 1 610 583 815.28 ل.د 113 226 768.24 ل.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 134.14 ل.د 1 605 946 305.52 ل.د 316 393 650.17 ل.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.25 ل.د 1 599 837 553.31 ل.د 306 673 269.74 ل.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.014 ل.د 76 144 796.47 ل.د 166 084.12 ل.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.161 ل.د 1 597 366 147.71 ل.د 143 236 868.36 ل.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.084 ل.د 1 592 202 009.51 ل.د 98 036 127.89 ل.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 15.30 ل.د 1 575 844 203.20 ل.د 575 130 087.02 ل.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000550 ل.د 172 455 538.36 ل.د 23 073 377.21 ل.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.86 ل.د 1 575 292 485.22 ل.د 78 879 904.55 ل.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 7.50 ل.د 1 454 789 634.75 ل.د 323 892 410.13 ل.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.157 ل.د 1 574 454 337.63 ل.د 52 723 173.60 ل.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.119 ل.د 86 621 302.30 ل.د 1 383 401.79 ل.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.027 ل.د 1 536 006 091.44 ل.د 22 594 816.96 ل.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.049 ل.د 123 449 819.58 ل.د 21 873 422.06 ل.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 7.34 ل.د 710 404 350.94 ل.د 189 043 836.91 ل.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 35.33 ل.د 1 526 014 319.80 ل.د 1 224 585.32 ل.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 14.40 ل.د 1 516 481 017.10 ل.د 238 387 892.41 ل.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 131.62 ل.د 1 491 689 718.41 ل.د 132 575 690.94 ل.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.123 ل.د 82 627 113.53 ل.د 4 480 459.61 ل.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.206 ل.د 1 488 617 296.22 ل.د 70 333 039.03 ل.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.580 ل.د 186 569 122.86 ل.د 4 375 672.02 ل.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.113 ل.د 71 507 549.20 ل.د 7 404 756.27 ل.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.995 ل.د 1 488 215 256.84 ل.د 64 791 453.33 ل.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 22.12 ل.د 1 437 590 284.90 ل.د 303 595 450.13 ل.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.018 ل.د 60 745 904.32 ل.د 182 648.23 ل.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.098 ل.د 1 408 514 556.28 ل.د 44 043 335.79 ل.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 9.47 ل.د 672 676 411.41 ل.د 106 999 978.24 ل.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 11.22 ل.د 1 349 187 369.38 ل.د 391 027 590.28 ل.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.137 ل.د 1 342 854 922.30 ل.د 37 211 110.64 ل.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 63.70 ل.د 1 322 027 757.45 ل.د 186 393 348.54 ل.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.265 ل.د 74 172 917.38 ل.د 12 415 437.15 ل.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 135.29 ل.د 1 314 396 719.70 ل.د 76 806 972.87 ل.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 19.03 ل.د 201 831 575.68 ل.د 342 449 618.35 ل.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 211.95 ل.د 1 276 200 320.27 ل.د 77 102 720.83 ل.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.08 ل.د 1 269 737 799.20 ل.د 11 262 664.30 ل.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 12.69 ل.د 1 269 493 958.34 ل.د 187 826 759.85 ل.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 98.68 ل.د 1 558 611 446.22 ل.د 6 189 620.54 ل.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.39 ل.د 1 245 307 848.72 ل.د 79 328 737.98 ل.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 3.30 ل.د 1 229 467 598.60 ل.د 72 681 326.59 ل.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 5.56 ل.د 1 224 214 301.81 ل.د 223 208 079.71 ل.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.10 ل.د 7 713 962 353.96 ل.د 1 283 885.84 ل.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 13.07 ل.د 44 840 613 406.76 ل.د 191 240 061.61 ل.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 266.41 ل.د 16 361 820 795.64 ل.د 7 240.31 ل.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 5.46 ل.د 13 855 292 920.76 ل.د 327 820 829.12 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 18 891.80 ل.د 179 689 973 299.83 ل.د 523 685 084.67 ل.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 14.80 ل.د 6 983 646 436.27 ل.د 20 316 712.25 ل.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 22 113.74 ل.د 71 940 903 371.79 ل.د 138 359 548.04 ل.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 89.10 ل.د 11 956 186 137.61 ل.د 0.000000 ل.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.111 ل.د 13 926 868 766.19 ل.د 9 189 781.84 ل.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 24.32 ل.د 6 297 908 149.67 ل.د 190 648 943.02 ل.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 18 995.08 ل.د 64 114 424 581.69 ل.د 6 332 051 289.49 ل.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 71.32 ل.د 4 050 814 493.53 ل.د 37 452 835.19 ل.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 364 852.63 ل.د 55 908 462 384.51 ل.د 1 313 897 581.45 ل.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.635 ل.د 55 550 443 376.81 ل.د 7 210 345.27 ل.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 6.36 ل.د 4 030 949 573.17 ل.د 182 657 410.16 ل.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 18 845.13 ل.د 32 973 400 747.12 ل.د 925 654.69 ل.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 13.03 ل.د 3 971 259 616.26 ل.د 476 055 636.73 ل.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 19 747.56 ل.د 29 140 591 992.09 ل.د 140 676 287.77 ل.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 12.04 ل.د 13 378 900 062.90 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.281 ل.د 675 374 328.16 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 5.46 ل.د 3 542 697 923.25 ل.د 87 894 901.88 ل.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 29.28 ل.د 2 953 716 330.08 ل.د 135 019 136.05 ل.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 364 501.82 ل.د 20 847 504 870.17 ل.د 174 877 125.84 ل.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.18 ل.د 1 189 661 515.91 ل.د 2 635.82 ل.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.006 ل.د 2 676 931 294.71 ل.د 2 146 819 376.48 ل.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 18 886.32 ل.د 19 942 107 517.65 ل.د 132 113 902.61 ل.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 8.21 ل.د 3 117 520 959.05 ل.د 38.28 ل.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.092 ل.د 6 024 083 082.05 ل.د 4 273 553.07 ل.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.032 ل.د 2 088 476 040.15 ل.د 395 599 204.49 ل.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 19 684.97 ل.د 17 660 607 254.34 ل.د 60 184 534.42 ل.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.021 ل.د 2 057 552 026.24 ل.د 47 714 691.07 ل.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.307 ل.د 2 049 831 742.41 ل.د 63 768 513.85 ل.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 21 239.23 ل.د 10 809 253 420.65 ل.د 19 226 171.05 ل.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 19 608.92 ل.د 8 906 212 536.72 ل.د 29 172 198.61 ل.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 16.96 ل.د 2 013 725 965.29 ل.د 21 178 571.30 ل.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 5.73 ل.د 1 846 630 069.83 ل.د 6 033 494.58 ل.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 898.74 ل.د 8 747 429 290.50 ل.د 250 657 560.95 ل.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 5.90 ل.د 8 737 484 580.86 ل.د 126 649 718.21 ل.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 18.04 ل.د 1 779 567 484.14 ل.د 0.000000 ل.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.69 ل.د 1 687 640 813.90 ل.د 807 172 107.15 ل.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.024 ل.د 3 986 923 069.45 ل.د 20 112 922.76 ل.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 311.89 ل.د 2 056 627 935.55 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago