9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
645 835 580 177 069.25 ¥

Market Capitalizations

attach_money
26 963 958 135 803.67 ¥

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.96 ¥ 124 052 076 860.07 ¥ 19 185 851 103.61 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.46 ¥ 120 711 043 409.77 ¥ 14 639 978 469.87 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 736.98 ¥ 120 476 502 686.67 ¥ 20 598 573 451.63 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 314.87 ¥ 119 648 986 673.27 ¥ 475 396 865.05 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.36 ¥ 118 862 437 487.71 ¥ 14 799 872 941.15 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.27 ¥ 116 706 758 511.37 ¥ 10 492 519 440.32 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 765.20 ¥ 115 341 969 310.36 ¥ 6 603 608 125.21 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.76 ¥ 7 962 435 055.40 ¥ 1 461 337 705.98 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 836.04 ¥ 6 593 482 290.24 ¥ 83 604 259.66 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.56 ¥ 115 079 036 599.22 ¥ 10 111 848 137.90 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 619.61 ¥ 114 245 664 138.98 ¥ 12 816 536 377.45 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.87 ¥ 4 854 216 027.41 ¥ 337 112 012.74 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 279.31 ¥ 51 327 701 349.75 ¥ 4 192 325 840.04 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 157.65 ¥ 113 813 522 037.40 ¥ 2 743 396 786.57 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.32 ¥ 112 296 186 583.90 ¥ 851 724 868.14 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.31 ¥ 110 687 914 156.75 ¥ 505 796 046.56 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.45 ¥ 109 249 893 252.96 ¥ 24 603 169 048.04 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.09 ¥ 107 462 491 227.08 ¥ 2 706 831 513.93 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 150.43 ¥ 106 037 105 375.90 ¥ 1 332 913 150.21 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 421.07 ¥ 104 546 837 078.45 ¥ 1 120 836 616.15 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.38 ¥ 6 481 501 095.75 ¥ 1 047 353 374.44 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 389 437 223.21 ¥ 1 815 137 092.34 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 577.31 ¥ 66 299 564 007.09 ¥ 8 886 161 328.40 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 643.11 ¥ 103 984 986 232.75 ¥ 10 469 009 656.12 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.79 ¥ 99 835 700 949.17 ¥ 6 660 779 269.54 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 300.68 ¥ 98 892 217 654.33 ¥ 18 167 345 979.65 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 153.16 ¥ 98 791 873 635.93 ¥ 5 078 954 408.78 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 574 035 339.64 ¥ 11 007 849 731.15 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.20 ¥ 98 430 676 054.15 ¥ 7 405 220 143.21 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 396 769.31 ¥ 97 813 157 276.51 ¥ 503 916 052.61 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 269.80 ¥ 94 595 335 760.44 ¥ 1 809 247 377.93 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.52 ¥ 54 216 004 288.48 ¥ 10 025 278 849.76 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.12 ¥ 29 844 317 003.09 ¥ 7 127 612 370.02 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 827.67 ¥ 93 558 449 778.04 ¥ 10 165 678 375.38 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.05 ¥ 91 353 391 945.53 ¥ 5 723 475 463.18 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.24 ¥ 88 247 349 459.50 ¥ 5 365 414 064.76 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 155.63 ¥ 87 150 889 390.71 ¥ 569 232 482.60 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.38 ¥ 85 985 183 856.62 ¥ 624 562 921.83 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 307.27 ¥ 83 695 115 494.65 ¥ 4 532 855 832.01 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000226 ¥ 83 488 592 687.61 ¥ 2 484 764 924.75 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.70 ¥ 82 637 750 840.09 ¥ 4 778 048 348.83 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 195 386 861.40 ¥ 5 690 332 535.20 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 241.19 ¥ 79 054 228 427.41 ¥ 2 659 297 427.22 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.885 ¥ 78 671 292 822.88 ¥ 11 382 639 748.96 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 161.25 ¥ 78 684 237 820.85 ¥ 2 831 071 431.07 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.42 ¥ 77 661 105 042.64 ¥ 2 189 574 714.77 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 702.65 ¥ 77 291 156 735.57 ¥ 16 096 725 552.47 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.95 ¥ 77 003 125 826.74 ¥ 10 934 259 611.73 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 430.06 ¥ 88 183 497 705.71 ¥ 18 121 150 724.40 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.03 ¥ 76 691 867 832.78 ¥ 2 343 883 094.65 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 397 417.39 ¥ 76 114 453 635.79 ¥ 1 730 090 736.27 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 75 960 590 981.11 ¥ 24 828 201 267.84 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 201.46 ¥ 3 531 830 933.63 ¥ 1 521 426.76 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 283.57 ¥ 74 808 038 028.59 ¥ 3 986 611 991.88 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 150.20 ¥ 74 441 715 886.48 ¥ 5 043 481 847.81 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.30 ¥ 74 173 693 086.84 ¥ 2 855 081 433.05 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 991.42 ¥ 41 819 869 270.52 ¥ 91 382 446 876.42 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 111.96 ¥ 73 594 080 219.69 ¥ 3 752 910 183.53 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 284.36 ¥ 73 340 992 902.44 ¥ 186 318 103.09 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 168.23 ¥ 5 380 014 462.95 ¥ 52 858 402.99 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.12 ¥ 70 846 319 360.37 ¥ 9 901 741 465.38 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.30 ¥ 69 822 888 829.90 ¥ 1 698 924 293.24 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.70 ¥ 5 426 348 659.22 ¥ 140 830 649.23 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 219.49 ¥ 68 897 014 616.02 ¥ 9 630 080 157.16 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.10 ¥ 67 631 627 103.19 ¥ 2 681 156 477.68 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.68 ¥ 66 197 046 005.77 ¥ 7 110 863 127.76 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 479.92 ¥ 65 982 495 177.48 ¥ 697 929 651.79 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 049.22 ¥ 29 498 407 148.54 ¥ 6 915 520 331.17 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.40 ¥ 65 689 932 503.28 ¥ 641 032 475.67 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 150.28 ¥ 63 870 431 187.66 ¥ 9 541 406 281.34 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 65 098 145 813.52 ¥ 3 050 186 690.18 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.26 ¥ 63 657 512 577.68 ¥ 870 735 401.87 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 623.52 ¥ 63 462 128 685.86 ¥ 1 079 350 904.55 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 151.22 ¥ 63 005 781 492.85 ¥ 2 775 384 231.04 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 747.13 ¥ 62 501 390 812.89 ¥ 2 423 214 654.47 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 90.87 ¥ 62 310 343 295.92 ¥ 1 857 020 810.50 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 055.29 ¥ 61 978 794 644.25 ¥ 3 757 901 523.05 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.49 ¥ 61 003 757 888.65 ¥ 21 331 592 711.02 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.02 ¥ 60 826 178 317.76 ¥ 21 180 142 632.44 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.29 ¥ 59 875 475 358.44 ¥ 2 066 699 972.19 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.20 ¥ 63 818 666 399.54 ¥ 6 527 288 409.32 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.33 ¥ 59 803 238 672.09 ¥ 1 320 891 967.03 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 59 718 699 909.87 ¥ 23 009 325 713.68 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 552.36 ¥ 59 554 901 692.66 ¥ 12 757 143 983.16 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 410.56 ¥ 29 973 516 045.91 ¥ 6 785 226 920.82 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.20 ¥ 58 935 351 786.95 ¥ 14 514 764 008.67 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 113.93 ¥ 9 127 943 693.66 ¥ 1 292 328 372.54 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 275.96 ¥ 56 644 572 612.96 ¥ 3 962 838 475.65 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.31 ¥ 55 255 654 188.63 ¥ 4 723 236 492.28 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.85 ¥ 3 666 865 348.81 ¥ 1 643 127 204.86 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.12 ¥ 55 122 138 791.70 ¥ 15 960 086 767.40 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.67 ¥ 54 222 018 492.83 ¥ 3 639 545 750.63 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.70 ¥ 54 156 626 947.39 ¥ 266 466 449.46 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 008 853 311.46 ¥ 2 939 017 314.67 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.69 ¥ 53 827 447 669.14 ¥ 4 403 353 015.64 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.17 ¥ 53 706 674 051.99 ¥ 677 942 316.02 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 501 510 548.76 ¥ 2 257 085 600.02 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.828 ¥ 53 334 284 116.14 ¥ 29 240 610 739.24 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.38 ¥ 52 786 091 037.35 ¥ 5 279 311 275.23 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 275.71 ¥ 52 398 809 574.45 ¥ 20 789 695 030.33 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago