9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 417 995 200 760 426.00 ع.د

Market Capitalizations

attach_money
267 235 454 623 042.91 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 31.32 ع.د 6 281 079 341.14 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 13.59 ع.د 5 918 418 107.63 ع.د 265 894 142.70 ع.د arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 44.08 ع.د 5 916 809 845.06 ع.د 84 263 211.56 ع.د arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 822 555.73 ع.د 1 834 438 816.72 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 2 550.03 ع.د 893 435 299.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 9.87 ع.د 3 838 002 051.00 ع.د 0.000000 ع.د arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 2.60 ع.د 2 222 363 339.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 250 761.68 ع.د 5 906 691 357.71 ع.د 267 429 961.01 ع.د arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.171 ع.د 797 346 550.16 ع.د 0.000000 ع.د arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 6.14 ع.د 5 891 965 415.44 ع.د 461 166 986.55 ع.د arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 2.15 ع.د 1 716 687 916.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 1.39 ع.د 5 882 516 049.61 ع.د 120 634 181.51 ع.د arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 3.56 ع.د 5 861 346 519.72 ع.د 5 525 900 618.88 ع.د arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 8.86 ع.د 5 861 042 253.82 ع.د 812 819 326.90 ع.د arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 2.13 ع.د 5 859 906 854.70 ع.د 282 644 572.75 ع.د arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 9.11 ع.د 363 687 307.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 9.53 ع.د 1 054 459 131.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 97.71 ع.د 1 700 140 330.63 ع.د 7 903.01 ع.د arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 50.14 ع.د 5 850 843 419.20 ع.د 13 003 086.06 ع.د arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.146 ع.د 343 455 601.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 18.75 ع.د 5 832 969 444.55 ع.د 411 848 251.61 ع.د arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 15.28 ع.د 5 827 582 225.95 ع.د 325 760 761.87 ع.د arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 16.93 ع.د 1 693 101 382.91 ع.د 0.000000 ع.د arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 4.40 ع.د 5 813 232 993.82 ع.د 517 125 567.20 ع.د arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 765.78 ع.د 5 803 630 836.47 ع.د 8 516 810.62 ع.د arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 609.49 ع.د 5 790 170 692.99 ع.د 5 312 140.00 ع.د arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 5.22 ع.د 1 684 031 361.58 ع.د 32 929.21 ع.د arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.057 ع.د 5 697 506 581.63 ع.د 1 486 325 707.76 ع.د arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 2 600.07 ع.د 5 916 734 766.46 ع.د 1 768 957.11 ع.د arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 11.39 ع.د 5 693 499 755.47 ع.د 0.000000 ع.د arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 381.47 ع.د 305 929 475.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 13.20 ع.د 232 530 268.11 ع.د 1 317.17 ع.د arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 101.98 ع.د 5 689 118 853.50 ع.د 539 571 433.24 ع.د arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 25.45 ع.د 2 169 010 117.76 ع.د 64 541.25 ع.د arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 11.90 ع.د 5 682 763 516.16 ع.د 701 218 286.01 ع.د arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 26.98 ع.د 566 374 492.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.007 ع.د 5 681 458 202.32 ع.د 470 468 829.52 ع.د arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 30.04 ع.د 5 647 654 393.50 ع.د 153 195 900.56 ع.د arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.006 ع.د 5 630 652 384.30 ع.د 464 611 381.82 ع.د arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 9.67 ع.د 1 691 332 425.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.078 ع.د 5 621 254 388.04 ع.د 43 203 122.24 ع.د arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 1.90 ع.د 191 296 312.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 429.72 ع.د 495 915 205.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.574 ع.د 5 619 885 850.11 ع.د 14 314 985.75 ع.د arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ع.د 5 614 830 557.94 ع.د 463 643.26 ع.د arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 14.59 ع.د 306 293 013.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 3 031.05 ع.د 5 613 512 072.41 ع.د 273 897 257.66 ع.د arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 40.97 ع.د 456 953 364.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 10.03 ع.د 5 613 015 499.94 ع.د 409 370 657.93 ع.د arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 4 953.73 ع.د 5 563 052 669.67 ع.د 44 745 526.39 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 6.35 ع.د 444 263 764.98 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 12.80 ع.د 5 550 477 663.33 ع.د 43 222 879.77 ع.د arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 11.97 ع.د 5 130 431 355.84 ع.د 144 013 919.92 ع.د arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 1.27 ع.د 5 545 832 010.52 ع.د 437 673 971.67 ع.د arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 26.75 ع.د 277 543 179.68 ع.د 7 903.01 ع.د arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 8.03 ع.د 5 733 732 663.06 ع.د 89 685 993.70 ع.د arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 0.777 ع.د 5 544 073 590.76 ع.د 12 746 238.23 ع.د arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.007 ع.د 4 518 374 830.52 ع.د 26 978 242.37 ع.د arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 10 798.55 ع.د 5 491 645 021.32 ع.د 728 316 390.70 ع.د arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.480 ع.د 5 472 307 672.61 ع.د 80 475 035.35 ع.د arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 43.30 ع.د 277 270 525.83 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 129.53 ع.د 5 108 817 940.20 ع.د 339 443 506.81 ع.د arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.006 ع.د 221 741 342.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 246.77 ع.د 7 548 014 852.35 ع.د 487 181 061.68 ع.د arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.004 ع.د 275 919 111.09 ع.د 346 415.28 ع.د arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 7.54 ع.د 172 899 422.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 13.22 ع.د 5 454 479 798.84 ع.د 1 812 053 540.43 ع.د arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 7.94 ع.د 256 050 943.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 32.14 ع.د 269 289 802.73 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 4.95 ع.د 481 892 630.71 ع.د 3 951.51 ع.د arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 10.80 ع.د 5 448 977 986.60 ع.د 239 520 480.61 ع.د arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000132 ع.د 5 422 853 269.33 ع.د 73 106 795.54 ع.د arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 194.41 ع.د 234 848 484.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 982.44 ع.د 5 385 709 121.55 ع.د 133 101 180.05 ع.د arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 714.68 ع.د 170 284 842.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.707 ع.د 308 384 676.86 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 66.33 ع.د 5 382 744 175.57 ع.د 116 996 162.50 ع.د arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 2 580.84 ع.د 5 370 796 141.37 ع.د 1 387 796 245.69 ع.د arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.025 ع.د 1 535 452 136.12 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 161.85 ع.د 5 341 074 237.30 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 63.99 ع.د 5 338 206 761.78 ع.د 1 024 839 966.46 ع.د arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 4.14 ع.د 5 331 764 491.32 ع.د 762 940 795.41 ع.د arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 20.48 ع.د 359 867 519.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 15.59 ع.د 5 304 640 043.27 ع.د 2 322 345 638.17 ع.د arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 5.34 ع.د 5 268 997 467.42 ع.د 86 556 401.67 ع.د arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 50.68 ع.د 5 265 410 817.97 ع.د 13 107 142.36 ع.د arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.431 ع.د 295 867 625.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 2.70 ع.د 1 090 679 944.16 ع.د 1 962 580.86 ع.د arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.288 ع.د 484 013 271.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 107.63 ع.د 244 631 093.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 11.87 ع.د 5 243 975 220.06 ع.د 2 408 765 054.34 ع.د arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.444 ع.د 405 250 555.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.129 ع.د 390 419 239.55 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 15.30 ع.د 5 243 948 876.70 ع.د 4 766 477 980.17 ع.د arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 135.57 ع.د 5 243 250 777.46 ع.د 106 955 388.08 ع.د arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 55.06 ع.د 1 083 286 678.15 ع.د 0.000000 ع.د arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.082 ع.د 5 227 427 633.94 ع.د 48 444 135.15 ع.د arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 20.77 ع.د 5 213 481 455.34 ع.د 812 818 009.73 ع.د arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 7.39 ع.د 389 430 046.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 2.74 ع.د 287 860 559.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago