9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
51 212 415 264 115.72 ¢

Market Capitalizations

attach_money
2 525 984 717 286.05 ¢

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.31 ¢ 10 260 137 631.07 ¢ 1 586 829 321.00 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.286 ¢ 9 983 806 400.69 ¢ 1 210 847 877.91 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 474.50 ¢ 9 964 407 933.86 ¢ 1 703 673 198.93 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 108.75 ¢ 9 895 965 482.88 ¢ 39 319 271.30 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6.48 ¢ 9 830 911 328.99 ¢ 1 224 072 479.41 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.74 ¢ 9 652 618 763.92 ¢ 867 818 550.72 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 63.29 ¢ 9 539 739 355.58 ¢ 546 173 268.04 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.973 ¢ 658 559 547.04 ¢ 120 864 772.02 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 69.15 ¢ 545 335 777.35 ¢ 6 914 767.03 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.211 ¢ 9 517 992 635.39 ¢ 836 333 870.62 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 133.96 ¢ 9 449 065 807.59 ¢ 1 060 034 064.04 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.568 ¢ 401 484 004.08 ¢ 27 881 964.86 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23.10 ¢ 4 245 227 435.64 ¢ 346 740 185.27 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 343.87 ¢ 9 413 324 064.69 ¢ 226 901 711.92 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.192 ¢ 9 287 827 813.60 ¢ 70 444 724.44 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12.43 ¢ 9 154 810 319.10 ¢ 41 833 536.22 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.75 ¢ 9 035 874 040.38 ¢ 2 034 886 533.00 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.86 ¢ 8 888 041 039.50 ¢ 223 877 460.02 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12.44 ¢ 8 770 149 784.63 ¢ 110 242 994.05 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34.83 ¢ 8 646 892 212.28 ¢ 92 702 502.33 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.941 ¢ 536 074 002.00 ¢ 86 624 827.59 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000437 ¢ 8 633 873 936.26 ¢ 150 126 921.35 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 47.75 ¢ 5 483 524 893.83 ¢ 734 959 386.00 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 53.19 ¢ 8 600 422 478.35 ¢ 865 874 096.20 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7.10 ¢ 8 257 242 104.77 ¢ 550 901 796.77 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24.87 ¢ 8 179 208 195.93 ¢ 1 502 590 483.45 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12.67 ¢ 8 170 908 911.74 ¢ 420 071 735.80 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 8 152 891 874.40 ¢ 910 440 648.17 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.41 ¢ 8 141 034 870.17 ¢ 612 473 243.34 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 816.12 ¢ 8 089 960 935.67 ¢ 41 678 045.10 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22.32 ¢ 7 823 820 356.14 ¢ 149 639 793.03 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.209 ¢ 4 484 114 090.52 ¢ 829 173 871.10 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.506 ¢ 2 468 373 022.91 ¢ 589 512 773.57 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 233.87 ¢ 7 738 061 268.86 ¢ 840 786 078.59 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.832 ¢ 7 555 684 662.05 ¢ 473 378 982.98 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.82 ¢ 7 298 789 137.19 ¢ 443 764 329.83 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12.87 ¢ 7 208 102 777.90 ¢ 47 080 256.64 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6.32 ¢ 7 111 689 243.20 ¢ 51 656 543.76 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25.41 ¢ 6 922 281 559.16 ¢ 374 904 845.41 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000019 ¢ 6 905 200 406.81 ¢ 205 510 707.71 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.968 ¢ 6 834 828 715.51 ¢ 395 184 304.11 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 632 824 918.39 ¢ 470 637 787.42 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19.95 ¢ 6 538 441 632.85 ¢ 219 945 996.04 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.073 ¢ 6 506 769 676.16 ¢ 941 438 897.16 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13.34 ¢ 6 507 840 335.06 ¢ 234 153 133.60 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.69 ¢ 6 423 218 752.05 ¢ 181 096 024.31 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 58.11 ¢ 6 392 620 952.78 ¢ 1 331 332 967.24 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.73 ¢ 6 368 798 403.08 ¢ 904 354 133.76 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35.57 ¢ 7 293 508 066.54 ¢ 1 498 769 751.96 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.94 ¢ 6 343 054 780.42 ¢ 193 858 609.63 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 869.72 ¢ 6 295 297 828.01 ¢ 143 092 880.97 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.091 ¢ 6 282 572 107.87 ¢ 2 053 498 567.60 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 430.20 ¢ 292 111 767.78 ¢ 125 834.64 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23.45 ¢ 6 187 246 400.96 ¢ 329 725 940.54 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12.42 ¢ 6 156 948 515.66 ¢ 417 137 860.23 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.852 ¢ 6 134 780 802.86 ¢ 236 138 960.29 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 164.71 ¢ 3 458 850 712.46 ¢ 7 558 087 746.28 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 174.68 ¢ 6 086 842 002.15 ¢ 310 396 858.92 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 106.23 ¢ 6 065 909 577.86 ¢ 15 410 055.43 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13.91 ¢ 444 971 904.09 ¢ 4 371 829.18 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9.69 ¢ 5 859 579 345.15 ¢ 818 956 302.82 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.68 ¢ 5 774 933 135.56 ¢ 140 515 157.14 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5.35 ¢ 448 804 127.16 ¢ 11 647 865.00 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 348.99 ¢ 5 698 355 644.04 ¢ 796 487 655.12 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.835 ¢ 5 593 697 581.34 ¢ 221 753 921.16 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.87 ¢ 5 475 045 803.19 ¢ 588 127 472.05 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 107.40 ¢ 5 457 300 666.77 ¢ 57 724 582.01 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 139.49 ¢ 2 439 763 403.42 ¢ 571 970 999.47 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.364 ¢ 5 433 103 302.41 ¢ 53 018 712.73 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12.43 ¢ 5 282 615 423.53 ¢ 789 153 588.71 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 5 384 157 625.41 ¢ 252 275 786.38 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11.35 ¢ 5 265 005 285.12 ¢ 72 017 053.56 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 299.70 ¢ 5 248 845 413.63 ¢ 89 271 289.23 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12.51 ¢ 5 211 101 708.51 ¢ 229 547 339.39 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 144.50 ¢ 5 169 384 407.79 ¢ 200 419 988.88 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7.52 ¢ 5 153 583 190.52 ¢ 153 591 052.90 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 583.53 ¢ 5 126 161 361.86 ¢ 310 809 684.18 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.78 ¢ 5 045 517 719.60 ¢ 1 764 299 983.08 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.994 ¢ 5 030 830 413.40 ¢ 1 751 773 803.03 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.57 ¢ 4 952 199 378.30 ¢ 170 933 262.01 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.513 ¢ 5 278 334 045.38 ¢ 539 860 993.32 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.524 ¢ 4 946 224 804.05 ¢ 109 248 742.31 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.010 ¢ 4 939 232 745.90 ¢ 1 903 062 444.39 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 45.68 ¢ 4 925 685 272.17 ¢ 1 055 121 819.48 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33.96 ¢ 2 479 058 857.40 ¢ 561 194 651.70 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.66 ¢ 4 874 443 346.50 ¢ 1 200 491 601.44 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9.42 ¢ 754 956 796.82 ¢ 106 886 295.68 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22.82 ¢ 4 684 976 872.40 ¢ 327 759 673.19 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12.18 ¢ 4 570 101 776.77 ¢ 390 650 908.08 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.15 ¢ 303 280 236.06 ¢ 135 900 274.26 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.56 ¢ 4 559 058 943.93 ¢ 1 320 031 804.24 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.53 ¢ 4 484 611 515.20 ¢ 301 020 678.26 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10.89 ¢ 4 479 203 090.99 ¢ 22 038 989.71 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 466 980 983.29 ¢ 243 081 155.20 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8.08 ¢ 4 451 977 229.19 ¢ 364 193 886.33 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9.11 ¢ 4 441 988 247.42 ¢ 56 071 463.25 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.086 ¢ 4 425 019 520.79 ¢ 186 679 735.54 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.069 ¢ 4 411 188 505.16 ¢ 2 418 441 498.08 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.99 ¢ 4 365 848 382.05 ¢ 436 642 913.62 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22.80 ¢ 4 333 816 986.75 ¢ 1 719 480 541.71 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago