9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
347 162 911 841 599.44 Lek

Market Capitalizations

attach_money
17 631 965 041 210.07 Lek

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 286 800.01 Lek 104 473 211 009 386.14 Lek 3 114 342 862 522.54 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 139.77 Lek 26 257 369 320 844.68 Lek 1 503 421 078 632.32 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.68 Lek 808 986 428 666.75 Lek 94 917 026 702.42 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 762.81 Lek 7 299 686 933 529.96 Lek 134 079 641 855.04 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.14 Lek 9 945 994 130 473.77 Lek 5 379 552 185 684.77 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 670.39 Lek 6 956 672 974 994.33 Lek 158 486 400 152.64 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 841.29 Lek 6 014 811 257 443.43 Lek 197 929 978 049.43 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.16 Lek 2 956 919 816 372.35 Lek 564 537 444 967.44 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.64 Lek 2 920 849 960 436.27 Lek 164 068 012 315.39 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.70 Lek 1 418 168 078 594.57 Lek 81 175 057 841.13 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 478.66 Lek 1 208 978 710 177.88 Lek 20 378 409 782.91 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.01 Lek 1 126 893 752 386.01 Lek 29 422 382 801.32 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.49 Lek 1 100 695 918 746.62 Lek 22 810 400 740.15 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 336.80 Lek 949 291 935 852.42 Lek 32 439 563 884.56 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 897 783 699 785.73 Lek 50 034 286 178.62 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 997.90 Lek 625 532 971 875.43 Lek 22 417 241 521.96 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 392.96 Lek 561 274 404 868.89 Lek 18 186 416 434.50 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 373.92 Lek 560 909 488 711.89 Lek 14 969 891 055.70 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.33 Lek 917 909 674 093.71 Lek 9 748 980 669.51 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 445.50 Lek 540 139 084 073.85 Lek 28 711 169 150.84 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 497.58 Lek 460 428 923 715.77 Lek 119 789 495.21 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.15 Lek 446 115 515 175.00 Lek 8 132 497 072.87 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 623.99 Lek 421 983 937 314.27 Lek 24 824 730 534.24 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.44 Lek 413 898 420 822.81 Lek 60 376 346 929.12 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 626.54 Lek 376 109 199 387.85 Lek 14 828 804 920.14 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000890 Lek 374 634 718 845.00 Lek 91 835 552 051.16 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 601.84 Lek 358 727 049 082.70 Lek 18 527 474 252.62 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 757.93 Lek 357 424 753 624.15 Lek 6 977 528 848.99 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.34 Lek 330 903 336 345.88 Lek 3 604 565 358.65 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.32 Lek 328 398 190 551.14 Lek 19 771 448 754.24 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.25 Lek 30 436 990 339.65 Lek 513 235 749.39 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 653.61 Lek 328 082 742 648.57 Lek 13 103 475 377.18 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.44 Lek 243 041 190 077.36 Lek 6 943 963 270.42 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 547.79 Lek 283 584 857 593.70 Lek 31 576 855 363.17 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.29 Lek 245 861 399 257.89 Lek 6 417 125 957.27 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.22 Lek 245 604 393 664.19 Lek 7 800 657 260.66 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 634.57 Lek 243 477 378 910.89 Lek 10 123 963 547.38 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.21 Lek 448 071 674 807.95 Lek 28 278 339 661.53 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 542.63 Lek 542 625 716 920.14 Lek 16 592 755 318.65 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.03 Lek 233 968 967 926.01 Lek 432 720 162 033.70 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 675.79 Lek 233 827 071 834.93 Lek 5 596 317 538.36 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.50 Lek 233 391 715 164.59 Lek 6 570 018 662.71 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.60 Lek 20 560 421 462.63 Lek 33 030 339 526.45 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.38 Lek 16 680 661 111.53 Lek 26 977 789 208.84 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.76 Lek 230 781 996 608.50 Lek 3 928 246 561.49 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.34 Lek 209 097 075 489.45 Lek 60 316 328 542.27 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 460.48 Lek 207 628 541 440.82 Lek 238 373 123.16 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 124.67 Lek 196 177 222 553.84 Lek 15 458 794 037.53 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 979.67 Lek 193 409 582 797.59 Lek 10 537 762 824.59 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 322.26 Lek 190 113 078 344.12 Lek 12 820 604 022.45 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.28 Lek 187 358 422 496.08 Lek 13 860 444 528.44 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.01 Lek 186 295 107 502.58 Lek 538 615 686.81 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.92 Lek 82 002 272 294.64 Lek 1 745 450 841.19 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.20 Lek 185 202 996 751.82 Lek 22 033 122 897.98 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.83 Lek 181 878 349 545.89 Lek 4 330 052 874.24 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.22 Lek 170 579 559 807.61 Lek 6 186 725 880.64 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 330.87 Lek 79 817 594 912.40 Lek 3 637 554 869.03 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.72 Lek 167 425 777 703.00 Lek 22 731 786 978.69 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 165 858 853 021.26 Lek 1 893 870 825.48 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 396.94 Lek 155 179 040 648.20 Lek 10 097 082 222.89 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 721 987 207.98 Lek 41 203 958 851.72 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 430.71 Lek 144 882 910 647.66 Lek 13 035 129 120.39 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.32 Lek 7 559 350 814.26 Lek 22 073 859 801.86 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.80 Lek 141 336 145 156.25 Lek 4 117 558 487.35 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.09 Lek 141 296 543 920.15 Lek 24 835 686 892.03 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 921.96 Lek 126 181 299 615.68 Lek 9 255 096 353.03 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 444 795 191.10 Lek 20 708 400 537.67 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.61 Lek 60 718 528 521.02 Lek 2 386 621 553.55 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.03 Lek 119 026 977 386.42 Lek 2 033 185 172.91 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.30 Lek 118 014 125 084.44 Lek 2 735 582 218.73 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.83 Lek 7 461 527 515.99 Lek 277 475 477.23 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 616.68 Lek 115 777 731 817.01 Lek 5 782 404 447.21 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 639.76 Lek 109 061 909 098.47 Lek 1 071 467 198.41 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.71 Lek 104 072 345 650.04 Lek 4 049 925 287.54 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.72 Lek 28 985 961 827.12 Lek 1 221 776 247.19 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.21 Lek 5 239 466 751.85 Lek 399 398 321.11 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 905.97 Lek 22 955 918 342.19 Lek 42 929 066 817.20 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 467.83 Lek 100 335 118 425.29 Lek 9 661 415 144.46 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.45 Lek 99 155 224 481.20 Lek 8 845 722 886.43 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 376 337 187.35 Lek 1 158 000 691.40 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.64 Lek 97 263 437 681.78 Lek 6 987 330 408.81 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.18 Lek 95 237 271 707.59 Lek 3 043 848 565.50 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.31 Lek 93 478 377 500.98 Lek 2 340 766 326.25 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 355 593 679.89 Lek 5 212 307 374.24 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.91 Lek 88 823 053 871.62 Lek 39 176 058 601.22 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.08 Lek 86 715 308 208.25 Lek 1 772 193 263.88 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.43 Lek 152 732 709 868.29 Lek 1 197 690 924.46 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 249 695 600.91 Lek 2 179 357 193.75 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.42 Lek 80 773 080 354.79 Lek 11 994 127 328.80 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 085.51 Lek 80 745 397 558.59 Lek 2 738 498 574.32 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 672.34 Lek 79 273 583 847.14 Lek 114 530 273.79 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.42 Lek 78 881 004 190.48 Lek 3 104 074 306.94 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.88 Lek 78 108 818 638.05 Lek 3 444 159 895.63 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.57 Lek 77 730 510 683.95 Lek 16 848 218 936.02 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 550 609 503.66 Lek 1 668 018 826.32 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.92 Lek 75 070 376 346.89 Lek 3 054 032 978.61 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.49 Lek 32 363 787 130.01 Lek 997 213 705.88 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.724 Lek 74 165 305 354.68 Lek 11 429 769 062.75 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 082.15 Lek 73 428 171 630.09 Lek 1 054 132 087.32 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.69 Lek 73 100 509 268.75 Lek 6 208 059 533.75 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago