9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
52 268 824 289 747 720.00 £

Market Capitalizations

attach_money
2 469 963 437 773 110.50 £

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 415.39 £ 10 714 899 359 925.71 £ 1 657 162 611 969.39 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 299.17 £ 10 426 320 256 018.95 £ 1 264 516 482 969.63 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 495 526.76 £ 10 406 061 987 818.87 £ 1 779 185 379 872.34 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 113 570.59 £ 10 334 585 951 086.40 £ 41 062 025 675.12 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 768.26 £ 10 266 648 391 488.82 £ 1 278 327 240 607.11 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 910.38 £ 10 080 453 336 409.04 £ 906 283 011 786.46 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 66 093.20 £ 9 962 570 755 910.96 £ 570 381 393 564.35 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 015.65 £ 687 748 987 667.73 £ 126 221 880 735.55 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 72 212.18 £ 569 506 782 631.91 £ 7 221 251 356.43 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 220.73 £ 9 939 860 152 352.10 £ 873 402 831 156.94 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 139 892.85 £ 9 867 878 269 687.35 £ 1 107 018 124 187.25 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 593.46 £ 419 279 044 104.68 £ 29 117 781 668.51 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 24 125.25 £ 4 433 389 333 410.63 £ 362 108 806 213.28 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 359 113.58 £ 9 830 552 339 764.90 £ 236 958 712 957.23 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 200.07 £ 9 699 493 698 176.94 £ 73 567 057 283.08 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 982.62 £ 9 560 580 447 899.23 £ 43 687 730 772.01 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 962.43 £ 9 436 372 537 386.70 £ 2 125 079 135 775.89 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 9 249.42 £ 9 281 987 110 654.57 £ 233 800 416 648.97 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 993.46 £ 9 158 870 542 750.25 £ 115 129 311 991.81 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 36 369.98 £ 9 030 149 805 212.77 £ 96 811 370 232.20 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 983.10 £ 559 834 496 124.72 £ 90 464 313 741.65 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.456 £ 9 016 554 518 049.26 £ 156 781 021 012.69 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 49 864.99 £ 5 726 572 048 803.63 £ 767 535 108 963.34 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 55 548.26 £ 8 981 620 385 799.93 £ 904 252 372 896.55 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 410.12 £ 8 623 229 173 379.12 £ 575 319 505 632.34 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 971.01 £ 8 541 736 555 054.33 £ 1 569 190 042 891.77 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 13 229.42 £ 8 533 069 420 365.33 £ 438 690 642 842.77 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 4.05 £ 8 514 253 810 981.93 £ 950 794 255 315.53 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 558.41 £ 8 501 871 266 849.95 £ 639 619 993 320.47 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 34 270 633.19 £ 8 448 533 574 142.54 £ 43 525 347 791.72 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 23 304.11 £ 8 170 596 802 944.47 £ 156 272 301 620.67 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 218.08 £ 4 682 864 199 876.52 £ 865 925 477 825.75 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 528.47 £ 2 577 779 117 027.86 £ 615 641 842 961.81 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 244 237.76 £ 8 081 036 601 855.36 £ 878 052 375 055.77 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 868.46 £ 7 890 576 487 391.94 £ 494 360 635 704.06 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 994.24 £ 7 622 294 540 907.28 £ 463 433 367 528.69 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13 442.12 £ 7 527 588 675 543.09 £ 49 167 002 422.25 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 597.56 £ 7 426 901 788 251.66 £ 53 946 125 052.90 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 26 540.48 £ 7 229 098 956 998.07 £ 391 521 813 116.03 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.020 £ 7 211 260 713 987.36 £ 214 619 591 833.31 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 010.42 £ 7 137 769 926 907.05 £ 412 700 121 516.96 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.21 £ 6 926 812 683 027.21 £ 491 497 941 690.38 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 832.48 £ 6 828 246 031 960.72 £ 229 694 697 758.84 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 76.45 £ 6 795 170 274 040.01 £ 983 166 444 669.53 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 927.50 £ 6 796 288 387 931.45 £ 244 531 540 563.73 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 763.53 £ 6 707 916 108 902.67 £ 189 122 772 496.82 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 60 690.56 £ 6 675 962 118 457.96 £ 1 390 341 852 265.75 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 809.82 £ 6 651 083 678 058.35 £ 944 437 967 347.99 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 37 146.31 £ 7 616 779 396 517.62 £ 1 565 199 964 503.43 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8 294.26 £ 6 624 199 016 675.55 £ 202 451 035 938.15 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 34 326 611.00 £ 6 574 325 325 187.33 £ 149 435 209 727.43 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 95.14 £ 6 561 035 560 905.63 £ 2 144 516 114 574.64 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 449 271.56 £ 305 059 084 603.75 £ 131 412 025.13 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 24 493.22 £ 6 461 484 717 374.31 £ 344 340 436 381.85 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 973.82 £ 6 429 843 934 040.84 £ 435 626 728 635.07 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 889.83 £ 6 406 693 678 140.27 £ 246 605 385 366.32 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 172 007.52 £ 3 612 157 908 362.32 £ 7 893 086 083 912.17 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 182 418.67 £ 6 356 630 078 267.86 £ 324 154 628 775.03 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 110 935.37 £ 6 334 769 862 765.94 £ 16 093 077 794.86 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 531.14 £ 464 694 465 296.68 £ 4 565 602 468.71 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 10 116.28 £ 6 119 294 422 001.99 £ 855 255 034 619.53 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 753.16 £ 6 030 896 424 858.47 £ 146 743 233 027.48 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 588.30 £ 468 696 544 605.10 £ 12 164 135 187.87 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 364 455.34 £ 5 950 924 776 879.71 £ 831 790 505 437.15 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 872.17 £ 5 841 627 938 048.24 £ 231 582 755 836.69 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 995.75 £ 5 717 717 138 071.60 £ 614 195 140 498.19 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 200 807.80 £ 5 699 185 481 118.86 £ 60 283 117 933.33 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 322 961.15 £ 2 547 901 428 778.91 £ 597 322 561 987.94 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 380.09 £ 5 673 915 613 093.21 £ 55 368 669 651.41 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 980.72 £ 5 516 757 635 769.79 £ 824 131 370 021.92 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 £ 5 622 800 508 986.49 £ 263 457 446 593.93 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 856.11 £ 5 498 366 960 373.24 £ 75 209 076 996.27 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 312 979.03 £ 5 481 490 832 295.08 £ 93 228 074 926.68 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 13 061.50 £ 5 442 074 206 874.03 £ 239 721 603 002.88 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 150 906.58 £ 5 398 507 863 523.26 £ 209 303 236 248.65 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 848.41 £ 5 382 006 286 370.98 £ 160 398 693 818.40 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 609 395.22 £ 5 353 369 035 584.50 £ 324 585 751 752.09 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 856.03 £ 5 269 151 012 211.43 £ 1 842 499 334 721.20 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 038.27 £ 5 253 812 718 177.39 £ 1 829 417 954 779.73 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 775.98 £ 5 171 696 507 081.55 £ 178 509 564 447.88 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 535.23 £ 5 512 286 493 414.13 £ 563 789 338 875.57 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 547.11 £ 5 165 457 120 817.58 £ 114 090 991 866.89 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.98 £ 5 158 155 152 546.93 £ 1 987 412 186 898.84 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 47 709.66 £ 5 144 007 211 962.23 £ 1 101 888 153 423.03 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 35 462.21 £ 2 588 938 581 474.50 £ 586 068 572 417.85 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 781.63 £ 5 090 494 082 185.95 £ 1 253 701 183 587.31 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 840.64 £ 788 418 868 238.19 £ 111 623 834 136.61 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 23 835.51 £ 4 892 629 855 109.41 £ 342 287 017 847.33 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 723.86 £ 4 772 663 132 161.18 £ 407 965 791 052.79 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 195.88 £ 316 722 574 691.44 £ 141 923 803 948.05 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 761.13 £ 4 761 130 846 065.33 £ 1 378 539 786 006.72 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 685.25 £ 4 683 383 671 988.91 £ 314 362 866 152.38 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11 375.10 £ 4 677 735 529 320.33 £ 23 015 827 392.82 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 4 664 971 699 184.91 £ 253 855 280 305.55 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 438.32 £ 4 649 302 931 277.05 £ 380 336 110 471.43 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 515.63 £ 4 638 871 206 264.31 £ 58 556 727 721.37 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 89.51 £ 4 621 150 372 038.28 £ 194 953 971 453.29 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 71.56 £ 4 606 706 322 077.87 £ 2 525 634 469 200.40 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 214.87 £ 4 559 356 581 406.48 £ 455 996 307 644.20 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 23 814.10 £ 4 525 905 453 428.84 £ 1 795 693 354 048.11 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago