9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
8 635 861 300 901 372.00 K

Market Capitalizations

attach_money
425 952 448 330 706.50 K

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 390.02 K 1 730 149 321 276.09 K 267 584 292 864.78 K arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 48.31 K 1 683 552 062 264.39 K 204 183 190 271.94 K arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 80 013.38 K 1 680 280 932 242.61 K 287 287 474 572.40 K arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 18 338.40 K 1 668 739 599 721.78 K 6 630 340 936.07 K arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 092.88 K 1 657 769 629 899.52 K 206 413 232 025.03 K arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 631.41 K 1 627 704 462 010.40 K 146 338 746 175.33 K arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 10 672.16 K 1 608 669 801 974.13 K 92 100 256 642.14 K arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 164.00 K 111 051 761 127.31 K 20 381 218 147.65 K arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 11 660.20 K 91 959 032 029.54 K 1 166 025 243.30 K arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 35.64 K 1 605 002 690 038.38 K 141 029 538 847.42 K arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 22 588.69 K 1 593 379 677 889.30 K 178 751 716 825.85 K arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 95.83 K 67 701 555 489.74 K 4 701 687 668.60 K arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3 895.54 K 715 865 384 124.92 K 58 470 199 696.06 K arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 57 986.56 K 1 587 352 609 397.84 K 38 262 044 525.28 K arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 32.31 K 1 566 190 392 920.21 K 11 878 972 443.05 K arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 096.32 K 1 543 759 882 132.30 K 7 054 317 096.62 K arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 801.29 K 1 523 703 862 486.04 K 343 139 408 119.10 K arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 493.52 K 1 498 775 038 396.98 K 37 752 070 140.03 K arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 098.07 K 1 478 895 239 320.74 K 18 590 086 039.13 K arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5 872.71 K 1 458 110 527 378.64 K 15 632 263 157.37 K arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 158.74 K 90 397 234 818.62 K 14 607 395 343.83 K arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.074 K 1 455 915 277 935.00 K 25 315 643 944.22 K arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 8 051.77 K 924 677 349 796.87 K 123 934 934 265.00 K arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 8 969.45 K 1 450 274 416 255.37 K 146 010 856 161.71 K arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 196.52 K 1 392 404 501 467.34 K 92 897 620 290.26 K arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 4 193.57 K 1 379 245 777 941.58 K 253 379 242 908.84 K arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 136.17 K 1 377 846 283 957.00 K 70 835 972 646.02 K arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.655 K 1 374 808 102 009.55 K 153 526 036 992.92 K arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 574.58 K 1 372 808 675 826.81 K 103 280 307 182.06 K arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 5 533 725.59 K 1 364 196 166 298.13 K 7 028 096 896.72 K arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3 762.95 K 1 319 317 339 172.19 K 25 233 500 334.54 K arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 35.21 K 756 148 428 920.07 K 139 822 160 471.16 K arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 85.33 K 416 237 487 624.56 K 99 408 522 746.68 K arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 39 437.40 K 1 304 855 932 123.68 K 141 780 307 002.17 K arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 140.23 K 1 274 102 079 315.55 K 79 825 081 841.45 K arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 644.96 K 1 230 782 229 821.02 K 74 831 213 934.24 K arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 170.52 K 1 215 489 945 388.23 K 7 939 062 515.90 K arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 065.32 K 1 199 231 897 238.92 K 8 710 753 924.09 K arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 4 285.53 K 1 167 292 405 999.29 K 63 219 557 783.34 K arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.003 K 1 164 412 040 724.63 K 34 654 916 361.76 K arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 163.15 K 1 152 545 383 734.59 K 66 639 247 943.26 K arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.196 K 1 118 481 831 660.36 K 79 362 838 759.33 K arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 3 363.85 K 1 102 566 140 927.80 K 37 089 114 146.47 K arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 12.34 K 1 097 225 353 469.61 K 158 753 218 281.11 K arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2 248.89 K 1 097 405 896 835.01 K 39 484 839 262.16 K arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 284.76 K 1 083 136 305 171.55 K 30 537 910 388.31 K arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 9 799.79 K 1 077 976 651 028.02 K 224 500 383 180.08 K arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 292.23 K 1 073 959 495 539.58 K 152 499 678 560.29 K arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 5 998.06 K 1 229 891 691 981.89 K 252 734 959 543.82 K arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 339.29 K 1 069 618 392 830.00 K 32 690 043 149.64 K arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 5 542 764.40 K 1 061 565 220 272.86 K 24 129 505 840.40 K arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 15.36 K 1 059 419 304 023.02 K 346 277 923 428.18 K arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 72 544.49 K 49 258 303 829.74 K 21 219 277.80 K arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3 954.95 K 1 043 344 694 399.31 K 55 601 116 938.36 K arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 094.90 K 1 038 235 614 232.51 K 70 341 238 266.46 K arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 143.68 K 1 034 497 511 037.29 K 39 819 705 793.07 K arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 27 774.29 K 583 260 032 928.43 K 1 274 507 307 266.87 K arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 29 455.39 K 1 026 413 673 715.98 K 52 341 687 226.78 K arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 17 912.88 K 1 022 883 875 092.29 K 2 598 571 082.07 K arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2 346.36 K 75 034 845 099.97 K 737 214 018.27 K arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 633.49 K 988 090 763 643.79 K 138 099 189 545.28 K arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 283.08 K 973 817 019 241.48 K 23 694 828 714.30 K arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 902.35 K 75 681 066 269.82 K 1 964 159 394.53 K arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 58 849.10 K 960 903 888 858.82 K 134 310 340 217.32 K arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 140.83 K 943 255 580 165.50 K 37 393 981 443.13 K arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 483.73 K 923 247 535 360.13 K 99 174 921 739.20 K arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 355 367.42 K 920 255 203 596.49 K 9 733 996 752.86 K arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 698 034.40 K 411 413 096 810.53 K 96 450 483 620.17 K arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 61.37 K 916 174 843 758.78 K 8 940 454 128.35 K arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 096.01 K 890 798 332 168.19 K 133 073 609 241.60 K arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000840 K 907 921 218 623.68 K 42 540 830 958.66 K arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 914.42 K 887 828 764 887.50 K 12 144 111 591.53 K arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 50 537.15 K 885 103 753 614.93 K 15 053 663 608.04 K arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 109.06 K 878 739 097 687.85 K 38 708 172 125.43 K arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 24 367.09 K 871 704 381 182.65 K 33 796 477 220.39 K arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 267.29 K 869 039 849 155.71 K 25 899 794 475.10 K arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 98 399.87 K 864 415 753 459.88 K 52 411 301 238.17 K arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 299.70 K 850 816 955 087.30 K 297 510 864 669.63 K arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 167.65 K 848 340 259 962.03 K 295 398 596 521.62 K arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 771.18 K 835 080 844 066.38 K 28 824 181 300.84 K arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 86.42 K 890 076 370 752.39 K 91 035 828 637.50 K arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 88.34 K 834 073 361 910.26 K 18 422 427 081.35 K arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.61 K 832 894 303 197.42 K 320 910 139 307.43 K arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 7 703.74 K 830 609 816 056.87 K 177 923 373 494.03 K arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 5 726.13 K 418 039 421 472.89 K 94 633 286 672.05 K arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 449.15 K 821 968 978 466.92 K 202 436 829 222.97 K arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 588.98 K 127 307 063 178.34 K 18 024 051 778.96 K arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3 848.75 K 790 019 573 560.55 K 55 269 548 664.64 K arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 054.54 K 770 648 384 218.27 K 65 874 789 186.89 K arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 193.10 K 51 141 623 381.43 K 22 916 628 969.19 K arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 768.79 K 768 786 250 352.96 K 222 594 687 546.20 K arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 595.06 K 756 232 308 786.08 K 50 760 598 045.57 K arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 836.75 K 755 320 295 534.61 K 3 716 396 841.88 K arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 K 753 259 302 584.15 K 40 990 356 154.50 K arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 362.55 K 750 729 245 394.58 K 61 413 387 217.62 K arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 536.50 K 749 044 820 618.93 K 9 455 234 185.60 K arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 14.45 K 746 183 413 499.86 K 31 479 481 986.69 K arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 11.56 K 743 851 113 177.10 K 407 817 620 669.55 K arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 842.05 K 736 205 486 379.00 K 73 630 341 795.44 K arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3 845.29 K 730 804 087 408.99 K 289 953 039 535.40 K arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago