9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
15 094 472 707 755.60 ﷼

Market Capitalizations

attach_money
744 514 922 380.52 ﷼

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 233 250.24 ﷼ 4 609 291 332 621.44 ﷼ 137 402 817 663.44 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 624.19 ﷼ 1 158 458 361 322.27 ﷼ 66 329 977 609.26 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.824 ﷼ 35 691 964 455.15 ﷼ 4 187 678 585.45 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 930.79 ﷼ 322 057 524 493.50 ﷼ 5 915 508 149.05 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.67 ﷼ 438 810 907 571.11 ﷼ 237 342 405 993.76 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 103.19 ﷼ 306 923 967 758.99 ﷼ 6 992 318 734.19 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 566.55 ﷼ 265 369 630 438.54 ﷼ 8 732 544 194.58 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.67 ﷼ 130 457 413 428.57 ﷼ 24 907 031 447.47 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.28 ﷼ 128 866 034 425.96 ﷼ 7 238 575 897.30 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.428 ﷼ 62 568 669 706.91 ﷼ 3 581 391 697.61 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21.12 ﷼ 53 339 368 401.78 ﷼ 899 082 421.97 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.574 ﷼ 49 717 832 499.58 ﷼ 1 298 096 734.28 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.39 ﷼ 48 562 000 814.49 ﷼ 1 006 380 309.45 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 103.10 ﷼ 41 882 153 805.52 ﷼ 1 431 212 836.31 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000067 ﷼ 39 609 643 333.54 ﷼ 2 207 480 744.48 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 44.03 ﷼ 27 598 115 130.92 ﷼ 989 034 375.90 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 252.68 ﷼ 24 763 068 202.74 ﷼ 802 373 075.67 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.50 ﷼ 24 746 968 335.00 ﷼ 660 462 030.66 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.60 ﷼ 40 497 588 463.61 ﷼ 430 118 799.52 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.66 ﷼ 23 830 591 350.43 ﷼ 1 266 718 442.34 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.95 ﷼ 20 313 829 993.99 ﷼ 5 285 036.01 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.67 ﷼ 19 682 331 552.53 ﷼ 358 800 575.84 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 248.13 ﷼ 18 617 661 752.48 ﷼ 1 095 251 253.22 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.81 ﷼ 18 260 933 929.88 ﷼ 2 663 765 858.32 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.64 ﷼ 16 593 697 619.78 ﷼ 654 237 400.49 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 528 644 480.13 ﷼ 4 051 725 892.28 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 144.28 ﷼ 15 826 808 251.98 ﷼ 817 420 328.74 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.44 ﷼ 15 769 351 808.25 ﷼ 307 844 115.60 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.588 ﷼ 14 599 243 819.72 ﷼ 159 031 121.04 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.75 ﷼ 14 488 718 387.53 ﷼ 872 303 689.11 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.143 ﷼ 1 342 860 570.74 ﷼ 22 643 633.41 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.84 ﷼ 14 474 801 027.58 ﷼ 578 116 963.19 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.26 ﷼ 10 722 822 052.37 ﷼ 306 363 223.71 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.17 ﷼ 12 511 582 764.04 ﷼ 1 393 150 687.44 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.366 ﷼ 10 847 247 879.88 ﷼ 283 119 498.00 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.47 ﷼ 10 835 908 957.26 ﷼ 344 160 015.31 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 72.12 ﷼ 10 742 066 425.07 ﷼ 446 662 804.56 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.33 ﷼ 19 768 636 065.95 ﷼ 1 247 622 281.76 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.94 ﷼ 23 940 300 003.15 ﷼ 732 061 765.27 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.66 ﷼ 10 322 561 406.36 ﷼ 19 091 337 128.84 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 559.25 ﷼ 10 316 301 041.46 ﷼ 246 905 954.89 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.90 ﷼ 10 297 093 383.27 ﷼ 289 865 026.49 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.47 ﷼ 907 112 661.01 ﷼ 1 457 277 480.24 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.68 ﷼ 735 940 112.69 ﷼ 1 190 242 826.58 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.34 ﷼ 10 181 954 267.65 ﷼ 173 311 728.94 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.24 ﷼ 9 225 229 400.13 ﷼ 2 661 117 885.43 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 152.67 ﷼ 9 160 438 616.00 ﷼ 10 516 869.92 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 579.05 ﷼ 8 655 213 741.77 ﷼ 682 032 117.91 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 87.34 ﷼ 8 533 107 243.68 ﷼ 464 919 364.34 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.22 ﷼ 8 387 667 572.99 ﷼ 565 636 859.71 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.59 ﷼ 8 266 133 916.64 ﷼ 611 513 958.59 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.309 ﷼ 8 219 221 138.37 ﷼ 23 763 380.04 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.261 ﷼ 3 617 887 870.88 ﷼ 77 008 176.13 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.26 ﷼ 8 171 037 909.68 ﷼ 972 087 307.58 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.213 ﷼ 8 024 356 598.73 ﷼ 191 039 166.79 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.30 ﷼ 7 525 861 213.10 ﷼ 272 954 393.80 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 146.96 ﷼ 3 521 501 300.34 ﷼ 160 486 597.16 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.63 ﷼ 7 386 718 361.27 ﷼ 1 002 911 920.52 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.090 ﷼ 7 317 586 645.26 ﷼ 83 556 371.02 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.51 ﷼ 6 846 400 145.58 ﷼ 445 476 817.69 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000091 ﷼ 6 473 280 350.14 ﷼ 1 817 892 343.60 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19.00 ﷼ 6 392 141 467.09 ﷼ 575 101 570.00 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.720 ﷼ 333 513 729.04 ﷼ 973 884 593.76 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.653 ﷼ 6 235 660 439.27 ﷼ 181 664 050.18 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.77 ﷼ 6 233 913 258.03 ﷼ 1 095 734 640.73 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84.80 ﷼ 5 567 038 334.88 ﷼ 408 328 938.97 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000577 ﷼ 5 534 544 230.15 ﷼ 913 641 403.27 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.26 ﷼ 2 678 862 691.57 ﷼ 105 296 218.38 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.25 ﷼ 5 251 394 208.28 ﷼ 89 702 831.04 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.72 ﷼ 5 206 707 811.73 ﷼ 120 692 140.01 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.70 ﷼ 329 197 827.61 ﷼ 12 242 040.80 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 806.84 ﷼ 5 108 039 569.37 ﷼ 255 115 990.43 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.23 ﷼ 4 811 741 761.07 ﷼ 47 272 448.34 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.27 ﷼ 4 591 605 409.04 ﷼ 178 680 116.61 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.80 ﷼ 1 278 842 119.68 ﷼ 53 903 987.56 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.803 ﷼ 231 161 926.14 ﷼ 17 621 198.79 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.97 ﷼ 1 012 800 453.10 ﷼ 1 894 003 005.04 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.64 ﷼ 4 426 721 331.21 ﷼ 426 255 464.50 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.24 ﷼ 4 374 665 164.11 ﷼ 390 267 643.13 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.073 ﷼ 987 229 702.78 ﷼ 51 090 250.78 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.79 ﷼ 4 291 200 738.98 ﷼ 308 276 554.16 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.46 ﷼ 4 201 807 590.51 ﷼ 134 292 654.31 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.499 ﷼ 4 124 206 301.69 ﷼ 103 273 115.04 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.082 ﷼ 4 030 550 435.53 ﷼ 229 963 671.75 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.82 ﷼ 3 918 816 396.97 ﷼ 1 728 422 679.96 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.50 ﷼ 3 825 824 004.72 ﷼ 78 188 034.73 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.548 ﷼ 6 738 469 594.28 ﷼ 52 841 358.51 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.072 ﷼ 3 584 684 667.90 ﷼ 96 151 847.22 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.64 ﷼ 3 563 656 707.70 ﷼ 529 173 235.94 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 180.25 ﷼ 3 562 435 360.41 ﷼ 120 820 807.76 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.66 ﷼ 3 497 499 879.65 ﷼ 5 053 002.52 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.81 ﷼ 3 480 179 515.98 ﷼ 136 949 775.55 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.348 ﷼ 3 446 111 182.68 ﷼ 151 954 134.48 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7.00 ﷼ 3 429 420 477.40 ﷼ 743 332 656.88 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 377 363 991.05 ﷼ 73 591 925.09 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.16 ﷼ 3 312 057 049.74 ﷼ 134 741 984.11 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.80 ﷼ 1 427 869 614.30 ﷼ 43 996 431.69 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 ﷼ 3 272 125 895.72 ﷼ 504 274 109.75 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 268.34 ﷼ 3 239 604 026.67 ﷼ 46 507 634.32 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.66 ﷼ 3 225 147 772.59 ﷼ 273 895 620.94 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago