9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
134 739 472 860 523.16 ฿

Market Capitalizations

attach_money
6 645 846 471 125.96 ฿

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000010 ฿ 483 563 373.13 ฿ 14 331 166.16 ฿ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 32.57 ฿ 481 288 827.15 ฿ 29 731 995.90 ฿ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 112.20 ฿ 480 257 161.12 ฿ 734 564.56 ฿ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.096 ฿ 211 703 110.50 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 12 435.27 ฿ 479 951 542.95 ฿ 114 537 007.27 ฿ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 97.99 ฿ 476 731 873.62 ฿ 104 136 392.05 ฿ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.05 ฿ 25 666 062.33 ฿ 10 121.76 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 6.08 ฿ 476 527 866.12 ฿ 1 729 281.25 ฿ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 5 709.34 ฿ 611 517 279.84 ฿ 19 984 643.60 ฿ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000082 ฿ 476 394 055.81 ฿ 10 787 240.21 ฿ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 15.33 ฿ 209 211 585.44 ฿ 7 435.73 ฿ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.024 ฿ 474 318 178.01 ฿ 6 917 321.55 ฿ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.193 ฿ 38 134 923.09 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 5.68 ฿ 473 130 951.35 ฿ 20 039 903.82 ฿ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 3.07 ฿ 646 922 374.32 ฿ 496 167 256.19 ฿ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.225 ฿ 472 237 452.25 ฿ 508 839.50 ฿ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 5.37 ฿ 472 157 133.30 ฿ 36 296 857.49 ฿ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 137.39 ฿ 137 216 757.58 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.342 ฿ 573 924 280.32 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.642 ฿ 471 597 881.54 ฿ 5 368 168.30 ฿ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.747 ฿ 471 130 347.99 ฿ 32 658 822.11 ฿ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.568 ฿ 470 936 003.67 ฿ 25 619 777.40 ฿ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 4.94 ฿ 470 014 301.21 ฿ 5 516 129.42 ฿ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.038 ฿ 469 590 399.32 ฿ 6 817 643.52 ฿ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 2.34 ฿ 468 931 272.99 ฿ 56 042 575.17 ฿ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.048 ฿ 468 186 815.97 ฿ 14 002 880.50 ฿ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 4.93 ฿ 320 202 996.18 ฿ 0.000000 ฿ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 41.03 ฿ 466 074 087.10 ฿ 64 988 637.92 ฿ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ฿ 465 673 049.25 ฿ 5 187 450.68 ฿ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ฿ 465 141 116.41 ฿ 38 662 663.09 ฿ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.592 ฿ 161 798 972.78 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.030 ฿ 464 329 737.85 ฿ 4 882 029.06 ฿ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 1.23 ฿ 464 286 466.52 ฿ 9 198 418.84 ฿ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.694 ฿ 54 298 258.68 ฿ 47 398.66 ฿ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.485 ฿ 460 452 186.93 ฿ 9 104 014.60 ฿ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 6.75 ฿ 459 899 977.82 ฿ 7 607 926.89 ฿ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 2.83 ฿ 457 198 188.78 ฿ 13 499 052.74 ฿ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 5.35 ฿ 455 018 210.81 ฿ 11 697 314.11 ฿ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.067 ฿ 454 081 800.69 ฿ 1 282 417.05 ฿ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.228 ฿ 371 904 384.89 ฿ 0.000000 ฿ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.028 ฿ 453 491 790.58 ฿ 15 394 802.54 ฿ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.049 ฿ 19 723 148.45 ฿ 39 144.02 ฿ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 9 709.17 ฿ 452 104 913.04 ฿ 12 480.23 ฿ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.629 ฿ 452 009 558.86 ฿ 2 328 692.48 ฿ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.038 ฿ 450 805 200.55 ฿ 10 773 220.43 ฿ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 26.97 ฿ 52 901 685.22 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.006 ฿ 6 934 256.66 ฿ 32 658.23 ฿ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 12.18 ฿ 449 451 407.08 ฿ 2 116 397.59 ฿ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.449 ฿ 449 303 511.47 ฿ 46 126 657.91 ฿ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.622 ฿ 447 557 164.08 ฿ 1 839 244.83 ฿ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.585 ฿ 446 915 562.48 ฿ 7 818 846.00 ฿ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.016 ฿ 446 867 934.53 ฿ 9 278 377.46 ฿ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 754.62 ฿ 446 412 848.44 ฿ 2 063 266.55 ฿ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.238 ฿ 66 659 678.11 ฿ 558 694.90 ฿ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.052 ฿ 445 247 077.29 ฿ 61 731 134.82 ฿ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.237 ฿ 166 606 546.31 ฿ 65.51 ฿ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.002 ฿ 25 536 084.53 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 2 197 264.31 ฿ 556 061 668.43 ฿ 1 801 738.64 ฿ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 729.53 ฿ 442 637 006.46 ฿ 10 482.08 ฿ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.321 ฿ 164 934 490.66 ฿ 2 980.84 ฿ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.044 ฿ 442 478 464.99 ฿ 16 806 935.34 ฿ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.775 ฿ 441 091 456.42 ฿ 4 248 289.01 ฿ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 4.58 ฿ 440 505 377.09 ฿ 7 558 071.49 ฿ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 46.83 ฿ 439 807 139.49 ฿ 2 921 781.71 ฿ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.086 ฿ 34 571 343.24 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.110 ฿ 438 950 786.26 ฿ 50 904 291.99 ฿ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.438 ฿ 438 291 234.09 ฿ 120 938 610.45 ฿ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.429 ฿ 64 056 224.09 ฿ 0.000000 ฿ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 65.85 ฿ 437 693 821.01 ฿ 877 347 660.07 ฿ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 23.72 ฿ 436 858 268.16 ฿ 0.000000 ฿ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000436 ฿ 435 127 381.83 ฿ 52 037 666.96 ฿ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 3.97 ฿ 433 659 857.79 ฿ 31 915 249.52 ฿ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.461 ฿ 95 600 768.27 ฿ 131.03 ฿ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.011 ฿ 33 716 562.32 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.324 ฿ 326 272 284.65 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.191 ฿ 431 529 440.41 ฿ 2 933 999.88 ฿ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.846 ฿ 430 230 546.84 ฿ 47 772 672.13 ฿ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 80.83 ฿ 425 344 619.76 ฿ 429 372.23 ฿ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 15.75 ฿ 425 343 604.30 ฿ 2 068 507.59 ฿ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.003 ฿ 24 680 353.68 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.010 ฿ 154 120 095.31 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 789.28 ฿ 113 373 037.72 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 4.82 ฿ 422 619 311.55 ฿ 140 973 797.34 ฿ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.448 ฿ 422 428 406.65 ฿ 18 239 082.37 ฿ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 70.11 ฿ 420 630 926.36 ฿ 1 112 967.67 ฿ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 3.87 ฿ 416 998 459.59 ฿ 1 523 832.47 ฿ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.182 ฿ 416 939 923.72 ฿ 1 890 410.49 ฿ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 53.04 ฿ 416 472 062.60 ฿ 137 033 910.79 ฿ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1.32 ฿ 415 646 959.07 ฿ 6 793 370.95 ฿ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 9.22 ฿ 47 042 824.51 ฿ 0.000000 ฿ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1.96 ฿ 415 137 792.00 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 2.22 ฿ 414 546 144.06 ฿ 107 506.84 ฿ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 2 015.38 ฿ 148 883 313.33 ฿ 0.000000 ฿ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.359 ฿ 414 459 175.55 ฿ 93 061.22 ฿ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.266 ฿ 187 573 033.30 ฿ 145 995.73 ฿ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ฿ 414 058 498.02 ฿ 13 262 321.50 ฿ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 8.31 ฿ 32 075 035.73 ฿ 1 768.85 ฿ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.149 ฿ 412 302 978.81 ฿ 20 435 209.29 ฿ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 2.21 ฿ 411 989 695.62 ฿ 25 276 849.58 ฿ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.757 ฿ 411 408 136.68 ฿ 38 114 843.35 ฿ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago