9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
260 097 641 854 127.91 RD$

Market Capitalizations

attach_money
12 828 972 524 286.06 RD$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 019 208.78 RD$ 79 424 159 388 987.80 RD$ 2 367 631 486 723.65 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 165 837.42 RD$ 19 961 763 077 109.99 RD$ 1 142 952 860 588.63 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.20 RD$ 615 019 548 391.06 RD$ 72 159 216 556.14 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 270.01 RD$ 5 549 475 247 260.34 RD$ 101 931 995 222.74 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.20 RD$ 7 561 289 783 940.06 RD$ 4 089 722 198 725.36 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 240.68 RD$ 5 288 704 136 157.67 RD$ 120 486 859 598.67 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 762.40 RD$ 4 572 668 183 453.70 RD$ 150 473 235 890.53 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 63.22 RD$ 2 247 953 025 727.47 RD$ 429 180 950 570.35 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.26 RD$ 2 220 531 469 911.14 RD$ 124 730 194 801.81 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.38 RD$ 1 078 140 572 366.92 RD$ 61 712 095 092.06 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 363.90 RD$ 919 107 557 308.96 RD$ 15 492 374 083.79 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.89 RD$ 856 703 724 708.14 RD$ 22 367 916 125.46 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.94 RD$ 836 787 222 721.49 RD$ 17 341 257 979.99 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 776.52 RD$ 721 684 662 425.56 RD$ 24 661 681 856.85 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 682 526 314 446.40 RD$ 38 037 800 140.06 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 758.64 RD$ 475 551 866 179.72 RD$ 17 042 364 702.87 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 585.31 RD$ 426 700 274 286.21 RD$ 13 825 944 695.80 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 284.27 RD$ 426 422 852 364.00 RD$ 11 380 630 515.29 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.62 RD$ 697 826 778 324.66 RD$ 7 411 513 316.13 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 338.69 RD$ 410 632 470 192.28 RD$ 21 827 226 834.98 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 378.27 RD$ 350 034 040 986.98 RD$ 91 068 129.99 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 63.21 RD$ 339 152 491 254.21 RD$ 6 182 606 406.99 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 275.55 RD$ 320 806 828 592.93 RD$ 18 872 621 370.50 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 117.41 RD$ 314 659 938 453.77 RD$ 45 900 193 508.86 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 476.32 RD$ 285 931 261 337.05 RD$ 11 273 371 940.48 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000677 RD$ 284 810 310 075.76 RD$ 69 816 572 623.88 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 948.80 RD$ 272 716 747 654.34 RD$ 14 085 228 681.09 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 576.21 RD$ 271 726 697 467.58 RD$ 5 304 559 495.10 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.14 RD$ 251 564 195 972.90 RD$ 2 740 315 635.06 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 99.07 RD$ 249 659 697 231.34 RD$ 15 030 941 253.13 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.47 RD$ 23 139 255 974.82 RD$ 390 179 621.84 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 496.90 RD$ 249 419 882 792.30 RD$ 9 961 716 566.87 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 73.32 RD$ 184 768 344 270.18 RD$ 5 279 041 777.82 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 416.45 RD$ 215 591 046 855.08 RD$ 24 005 820 909.84 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.31 RD$ 186 912 365 127.79 RD$ 4 878 521 775.34 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.25 RD$ 186 716 980 559.43 RD$ 5 930 330 269.59 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 242.66 RD$ 185 099 950 153.67 RD$ 7 696 588 308.78 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.97 RD$ 340 639 631 670.17 RD$ 21 498 174 841.51 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 412.52 RD$ 412 522 894 748.18 RD$ 12 614 388 228.32 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.12 RD$ 177 871 326 257.63 RD$ 328 968 879 085.24 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 636.58 RD$ 177 763 451 926.53 RD$ 4 254 514 739.85 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 118.98 RD$ 177 432 478 682.37 RD$ 4 994 756 114.17 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 111.45 RD$ 15 630 745 677.05 RD$ 25 110 809 994.97 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 63.39 RD$ 12 681 217 261.68 RD$ 20 509 451 268.74 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 109.29 RD$ 175 448 480 099.80 RD$ 2 986 389 314.59 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 159.15 RD$ 158 962 850 772.85 RD$ 45 854 565 449.03 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 630.77 RD$ 157 846 420 242.77 RD$ 181 219 517.86 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 977.83 RD$ 149 140 730 356.28 RD$ 11 752 311 523.08 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 505.01 RD$ 147 036 674 598.75 RD$ 8 011 172 874.82 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 244.99 RD$ 144 530 557 551.05 RD$ 9 746 667 949.65 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 113.49 RD$ 142 436 372 610.98 RD$ 10 537 190 776.40 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.33 RD$ 141 628 003 664.45 RD$ 409 474 330.74 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.50 RD$ 62 340 972 217.30 RD$ 1 326 952 282.57 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.93 RD$ 140 797 743 184.26 RD$ 16 750 344 399.10 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.67 RD$ 138 270 231 039.81 RD$ 3 291 856 412.98 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.70 RD$ 129 680 499 103.69 RD$ 4 703 363 644.06 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 532.24 RD$ 60 680 104 680.60 RD$ 2 765 395 405.32 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.40 RD$ 127 282 884 536.92 RD$ 17 281 493 071.27 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.56 RD$ 126 091 654 034.18 RD$ 1 439 786 303.60 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 301.77 RD$ 117 972 490 164.64 RD$ 7 676 152 193.34 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 111 543 144 747.69 RD$ 31 324 678 964.85 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 327.44 RD$ 110 145 014 945.38 RD$ 9 909 757 371.40 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.40 RD$ 5 746 880 737.64 RD$ 16 781 314 006.66 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.25 RD$ 107 448 640 774.59 RD$ 3 130 310 808.23 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.47 RD$ 107 418 534 541.06 RD$ 18 880 950 773.79 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 461.14 RD$ 95 927 401 443.46 RD$ 7 036 045 324.94 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 95 367 485 229.12 RD$ 15 743 244 503.58 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 125.15 RD$ 46 160 331 825.98 RD$ 1 814 392 501.57 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 90.49 RD$ 90 488 437 487.37 RD$ 1 545 697 903.61 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.08 RD$ 89 718 432 029.59 RD$ 2 079 684 505.36 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.73 RD$ 5 672 512 072.61 RD$ 210 946 483.95 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 100 059.57 RD$ 88 018 248 282.84 RD$ 4 395 984 463.67 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 486.37 RD$ 82 912 646 867.20 RD$ 814 566 535.52 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.83 RD$ 79 119 407 636.01 RD$ 3 078 893 703.40 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.96 RD$ 22 036 133 760.58 RD$ 928 836 688.91 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.84 RD$ 3 983 224 392.09 RD$ 303 636 459.61 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 688.75 RD$ 17 451 885 509.36 RD$ 32 636 165 887.58 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 355.66 RD$ 76 278 237 848.05 RD$ 7 344 942 966.17 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.84 RD$ 75 381 241 538.93 RD$ 6 724 825 413.66 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.26 RD$ 17 011 267 808.65 RD$ 880 352 298.90 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 82.59 RD$ 73 943 039 584.23 RD$ 5 312 010 980.91 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.22 RD$ 72 402 677 919.00 RD$ 2 314 039 276.54 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.60 RD$ 71 065 505 523.66 RD$ 1 779 531 766.97 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.41 RD$ 69 451 691 619.35 RD$ 3 962 576 891.01 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.59 RD$ 67 526 366 998.35 RD$ 29 782 998 842.60 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 77.61 RD$ 65 923 985 623.25 RD$ 1 347 282 800.04 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.45 RD$ 116 112 704 637.76 RD$ 910 526 191.01 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.25 RD$ 61 768 837 306.38 RD$ 1 656 822 944.84 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.66 RD$ 61 406 497 861.56 RD$ 9 118 351 695.05 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 105.94 RD$ 61 385 452 439.52 RD$ 2 081 901 620.06 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 511.14 RD$ 60 266 528 595.99 RD$ 87 069 887.41 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.70 RD$ 59 968 075 921.64 RD$ 2 359 824 974.53 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.99 RD$ 59 381 033 676.05 RD$ 2 618 369 837.29 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 120.55 RD$ 59 093 430 845.11 RD$ 12 808 600 532.77 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 58 196 429 034.78 RD$ 1 268 085 778.60 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.19 RD$ 57 071 104 436.82 RD$ 2 321 781 820.70 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 151.66 RD$ 24 604 073 739.19 RD$ 758 116 454.50 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.550 RD$ 56 383 038 069.86 RD$ 8 689 306 962.51 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 623.86 RD$ 55 822 643 439.82 RD$ 801 387 782.68 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.65 RD$ 55 573 543 145.48 RD$ 4 719 582 227.26 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago