9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
12 267 080 293 612.70 د.ت

Market Capitalizations

attach_money
623 029 487 070.86 د.ت

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.546 د.ت 2 422 002 262.24 د.ت 374 586 028.32 د.ت arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.068 د.ت 2 356 771 668.93 د.ت 285 832 062.39 د.ت arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112.01 د.ت 2 352 192 477.87 د.ت 402 168 127.79 د.ت arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25.67 د.ت 2 336 035 991.76 د.ت 9 281 684.85 د.ت arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.53 د.ت 2 320 679 345.14 د.ت 288 953 854.31 د.ت arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.884 د.ت 2 278 591 703.48 د.ت 204 856 754.23 د.ت arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14.94 د.ت 2 251 945 454.46 د.ت 128 929 351.47 د.ت arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.230 د.ت 155 459 192.67 د.ت 28 531 269.44 د.ت arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16.32 د.ت 128 731 653.89 د.ت 1 632 295.98 د.ت arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.050 د.ت 2 246 811 936.04 د.ت 197 424 498.53 د.ت arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31.62 د.ت 2 230 541 108.21 د.ت 250 231 039.14 د.ت arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.134 د.ت 94 774 085.99 د.ت 6 581 800.79 د.ت arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5.45 د.ت 1 002 125 977.50 د.ت 81 851 291.21 د.ت arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81.17 د.ت 2 222 103 932.68 د.ت 53 562 289.25 د.ت arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.045 د.ت 2 192 479 358.92 د.ت 16 629 141.64 د.ت arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.93 د.ت 2 161 079 324.72 د.ت 9 875 200.80 د.ت arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.12 د.ت 2 133 003 294.31 د.ت 480 354 159.33 د.ت arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.09 د.ت 2 098 105 920.08 د.ت 52 848 386.07 د.ت arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.94 د.ت 2 070 276 577.41 د.ت 26 023 898.57 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8.22 د.ت 2 041 180 464.88 د.ت 21 883 300.05 د.ت arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.222 د.ت 126 545 324.46 د.ت 20 448 607.60 د.ت arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000103 د.ت 2 038 107 378.03 د.ت 35 438 875.79 د.ت arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11.27 د.ت 1 294 437 772.23 د.ت 173 494 095.26 د.ت arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12.56 د.ت 2 030 210 845.88 د.ت 204 397 747.40 د.ت arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.67 د.ت 1 949 199 881.79 د.ت 130 045 565.28 د.ت arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.87 د.ت 1 930 779 241.58 د.ت 354 700 656.17 د.ت arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.99 د.ت 1 928 820 117.27 د.ت 99 161 895.38 د.ت arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000916 د.ت 1 924 567 025.67 د.ت 214 918 102.35 د.ت arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.804 د.ت 1 921 768 067.99 د.ت 144 580 085.99 د.ت arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 746.55 د.ت 1 909 711 584.01 د.ت 9 838 495.66 د.ت arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5.27 د.ت 1 846 886 589.96 د.ت 35 323 884.56 د.ت arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.049 د.ت 1 058 517 425.58 د.ت 195 734 313.11 د.ت arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.119 د.ت 582 682 733.95 د.ت 139 160 050.53 د.ت arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55.21 د.ت 1 826 642 348.52 د.ت 198 475 484.21 د.ت arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.196 د.ت 1 783 590 630.29 د.ت 111 745 573.88 د.ت arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.903 د.ت 1 722 948 018.59 د.ت 104 754 755.68 د.ت arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.04 د.ت 1 701 540 648.12 د.ت 11 113 738.65 د.ت arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.49 د.ت 1 678 781 323.87 د.ت 12 194 014.38 د.ت arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6.00 د.ت 1 634 069 853.54 د.ت 88 499 824.89 د.ت arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 د.ت 1 630 037 686.42 د.ت 48 512 740.95 د.ت arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.228 د.ت 1 613 425 784.94 د.ت 93 286 982.39 د.ت arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000274 د.ت 1 565 740 883.31 د.ت 111 098 488.81 د.ت arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.71 د.ت 1 543 460 818.53 د.ت 51 920 326.91 د.ت arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.017 د.ت 1 535 984 354.42 د.ت 222 235 531.40 د.ت arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.15 د.ت 1 536 237 093.55 د.ت 55 274 055.74 د.ت arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.399 د.ت 1 516 261 370.73 د.ت 42 749 424.65 د.ت arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13.72 د.ت 1 509 038 471.61 د.ت 314 273 704.15 د.ت arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.409 د.ت 1 503 414 934.06 د.ت 213 481 323.21 د.ت arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8.40 د.ت 1 721 701 372.05 د.ت 353 798 736.46 د.ت arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.87 د.ت 1 497 337 909.11 د.ت 45 762 153.29 د.ت arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 759.21 د.ت 1 486 064 430.05 د.ت 33 778 424.22 د.ت arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.022 د.ت 1 483 060 403.78 د.ت 484 747 705.64 د.ت arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101.55 د.ت 68 955 738.01 د.ت 29 704.45 د.ت arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.54 د.ت 1 460 557 871.54 د.ت 77 834 918.27 د.ت arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.93 د.ت 1 453 405 769.95 د.ت 98 469 326.38 د.ت arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.201 د.ت 1 448 172 872.25 د.ت 55 742 828.86 د.ت arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38.88 د.ت 816 494 334.83 د.ت 1 784 157 900.99 د.ت arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41.23 د.ت 1 436 856 466.18 د.ت 73 272 106.24 د.ت arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25.08 د.ت 1 431 915 169.99 د.ت 3 637 688.93 د.ت arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.28 د.ت 105 039 814.97 د.ت 1 032 011.51 د.ت arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.29 د.ت 1 383 208 972.44 د.ت 193 322 359.74 د.ت arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.396 د.ت 1 363 227 436.27 د.ت 33 169 928.19 د.ت arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.26 د.ت 105 944 447.37 د.ت 2 749 588.40 د.ت arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82.38 د.ت 1 345 150 597.11 د.ت 188 018 423.52 د.ت arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.197 د.ت 1 320 445 074.27 د.ت 52 347 104.69 د.ت arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.677 د.ت 1 292 436 202.91 د.ت 138 833 037.04 د.ت arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 497.47 د.ت 1 288 247 296.08 د.ت 13 626 432.05 د.ت arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 977.16 د.ت 575 929 163.42 د.ت 135 019 149.30 د.ت arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.086 د.ت 1 282 535 279.99 د.ت 12 515 567.22 د.ت arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.93 د.ت 1 247 011 196.77 د.ت 186 287 147.97 د.ت arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 د.ت 1 270 981 191.28 د.ت 59 552 078.86 د.ت arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.68 د.ت 1 242 854 157.50 د.ت 17 000 304.76 د.ت arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70.75 د.ت 1 239 039 467.41 د.ت 21 073 329.84 د.ت arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.95 د.ت 1 230 129 709.82 د.ت 54 186 814.57 د.ت arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34.11 د.ت 1 220 281 947.50 د.ت 47 311 028.75 د.ت arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.77 د.ت 1 216 551 921.13 د.ت 36 256 616.72 د.ت arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 137.75 د.ت 1 210 078 739.82 د.ت 73 369 557.53 د.ت arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.420 د.ت 1 191 042 047.43 د.ت 416 479 652.02 د.ت arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.235 د.ت 1 187 574 970.27 د.ت 413 522 729.07 د.ت arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.08 د.ت 1 169 013 372.78 د.ت 40 350 408.75 د.ت arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.121 د.ت 1 246 000 537.07 د.ت 127 439 279.49 د.ت arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.124 د.ت 1 167 603 018.18 د.ت 25 789 196.06 د.ت arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 د.ت 1 165 952 476.90 د.ت 449 235 839.83 د.ت arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10.78 د.ت 1 162 754 467.95 د.ت 249 071 457.48 د.ت arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8.02 د.ت 585 205 225.97 د.ت 132 475 290.77 د.ت arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.629 د.ت 1 150 658 328.07 د.ت 283 387 365.65 د.ت arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.22 د.ت 178 214 672.70 د.ت 25 231 518.25 د.ت arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5.39 د.ت 1 105 932 979.80 د.ت 77 370 762.31 د.ت arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.88 د.ت 1 078 815 629.97 د.ت 92 216 831.50 د.ت arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.270 د.ت 71 592 160.28 د.ت 32 080 541.56 د.ت arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.08 د.ت 1 076 208 865.12 د.ت 311 605 958.03 د.ت arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.833 د.ت 1 058 634 847.37 د.ت 71 058 770.35 د.ت arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.57 د.ت 1 057 358 137.82 د.ت 5 202 511.39 د.ت arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 د.ت 1 054 472 994.02 د.ت 57 381 599.45 د.ت arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.91 د.ت 1 050 931 216.35 د.ت 85 971 401.97 د.ت arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.15 د.ت 1 048 573 222.99 د.ت 13 236 197.77 د.ت arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.020 د.ت 1 044 567 595.02 د.ت 44 067 512.35 د.ت arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.016 د.ت 1 041 302 653.32 د.ت 570 895 926.55 د.ت arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.18 د.ت 1 030 599 689.61 د.ت 103 073 678.21 د.ت arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5.38 د.ت 1 023 038 376.63 د.ت 405 899 600.15 د.ت arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago