9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 925 287 593 008 287.00 ₩

Market Capitalizations

attach_money
300 937 859 821 577.38 ₩

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 263.72 ₩ 1 169 883 917 867.98 ₩ 180 933 840 245.47 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.66 ₩ 1 138 376 010 854.32 ₩ 138 063 592 350.48 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 103.05 ₩ 1 136 164 154 132.66 ₩ 194 256 641 420.56 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 399.97 ₩ 1 128 360 192 277.55 ₩ 4 483 271 551.02 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 738.98 ₩ 1 120 942 571 661.38 ₩ 139 571 491 091.37 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 426.95 ₩ 1 100 613 253 278.88 ₩ 98 950 618 658.29 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 216.25 ₩ 1 087 742 489 822.41 ₩ 62 275 901 711.01 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 110.89 ₩ 75 090 437 453.07 ₩ 13 781 272 543.52 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 884.34 ₩ 62 180 409 142.21 ₩ 788 437 254.05 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.10 ₩ 1 085 262 879 984.17 ₩ 95 360 664 777.91 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 273.91 ₩ 1 077 403 688 396.96 ₩ 120 867 462 845.12 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 64.80 ₩ 45 778 107 131.05 ₩ 3 179 164 204.32 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 634.07 ₩ 484 050 359 091.80 ₩ 39 536 094 057.18 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 209.07 ₩ 1 073 328 334 661.11 ₩ 25 871 842 392.11 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.84 ₩ 1 059 018 970 481.28 ₩ 8 032 265 568.66 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 417.48 ₩ 1 043 852 017 249.18 ₩ 4 769 953 680.52 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 541.81 ₩ 1 030 290 635 840.03 ₩ 232 022 329 060.70 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 009.88 ₩ 1 013 434 385 321.93 ₩ 25 527 010 403.05 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 418.66 ₩ 999 992 159 877.14 ₩ 12 570 153 582.42 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 970.98 ₩ 985 938 054 870.39 ₩ 10 570 147 352.48 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 107.34 ₩ 61 124 360 732.08 ₩ 9 877 157 239.87 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.050 ₩ 984 453 681 823.37 ₩ 17 117 808 478.51 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 444.41 ₩ 625 243 814 184.93 ₩ 83 801 718 542.83 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 064.92 ₩ 980 639 471 523.27 ₩ 98 728 907 590.32 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 809.06 ₩ 941 509 275 183.35 ₩ 62 815 059 168.20 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 835.59 ₩ 932 611 673 778.00 ₩ 171 328 738 944.91 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 444.43 ₩ 931 665 370 770.75 ₩ 47 897 522 015.03 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.443 ₩ 929 611 027 740.25 ₩ 103 810 485 860.00 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 388.52 ₩ 928 259 065 509.38 ₩ 69 835 573 680.80 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 741 767.54 ₩ 922 435 500 880.49 ₩ 4 752 224 233.82 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 544.41 ₩ 892 089 554 746.37 ₩ 17 062 265 013.71 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.81 ₩ 511 288 751 575.66 ₩ 94 544 265 564.39 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 57.70 ₩ 281 449 431 443.63 ₩ 67 217 569 391.40 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 666.59 ₩ 882 311 111 159.02 ₩ 95 868 315 521.97 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 94.82 ₩ 861 516 121 171.58 ₩ 53 975 733 967.25 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 436.10 ₩ 832 224 316 918.10 ₩ 50 599 004 756.21 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 467.65 ₩ 821 884 054 719.12 ₩ 5 368 196 516.96 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 720.34 ₩ 810 890 767 127.17 ₩ 5 889 995 044.35 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 897.77 ₩ 789 294 077 935.87 ₩ 42 747 491 812.39 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 787 346 446 612.40 ₩ 23 432 792 088.02 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 110.32 ₩ 779 322 508 446.61 ₩ 45 059 801 202.67 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.132 ₩ 756 289 582 174.26 ₩ 53 663 176 697.61 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 274.55 ₩ 745 527 788 148.27 ₩ 25 078 736 057.25 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.35 ₩ 741 916 480 569.64 ₩ 107 344 975 773.46 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 520.65 ₩ 742 038 559 500.67 ₩ 26 698 665 765.07 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 192.55 ₩ 732 389 816 703.53 ₩ 20 648 975 096.69 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 626.37 ₩ 728 900 986 964.94 ₩ 151 801 572 620.26 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 197.60 ₩ 726 184 686 386.89 ₩ 103 116 487 827.84 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 055.74 ₩ 831 622 157 391.49 ₩ 170 893 090 565.88 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 905.59 ₩ 723 249 340 759.03 ₩ 22 104 193 716.05 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 747 879.36 ₩ 717 803 985 871.70 ₩ 16 315 771 408.66 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.39 ₩ 716 352 970 702.72 ₩ 234 144 515 013.63 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 052.78 ₩ 33 307 239 301.96 ₩ 14 347 947.62 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 674.24 ₩ 705 483 719 677.08 ₩ 37 596 091 690.92 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 416.52 ₩ 702 029 086 803.06 ₩ 47 562 994 938.59 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 97.15 ₩ 699 501 474 441.73 ₩ 26 925 094 180.42 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 780.28 ₩ 394 385 920 375.27 ₩ 861 790 126 228.53 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 917.00 ₩ 694 035 384 803.93 ₩ 35 392 146 427.87 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 112.25 ₩ 691 648 622 810.40 ₩ 1 757 089 102.64 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 586.55 ₩ 50 736 695 083.30 ₩ 498 485 774.26 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 104.52 ₩ 668 122 386 643.58 ₩ 93 379 235 498.85 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 191.41 ₩ 658 470 835 867.78 ₩ 16 021 853 552.53 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 610.15 ₩ 51 173 653 757.73 ₩ 1 328 115 706.27 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 39 792.30 ₩ 649 739 298 434.43 ₩ 90 817 309 865.33 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 95.23 ₩ 637 805 951 257.98 ₩ 25 284 879 736.92 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 327.08 ₩ 624 277 009 242.44 ₩ 67 059 614 203.08 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 240 290.61 ₩ 622 253 668 965.29 ₩ 6 581 886 382.70 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 471 993.49 ₩ 278 187 298 425.73 ₩ 65 217 416 942.14 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 41.50 ₩ 619 494 631 179.05 ₩ 6 045 312 606.59 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 417.27 ₩ 602 335 665 512.70 ₩ 89 981 063 154.46 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000568 ₩ 613 913 735 246.58 ₩ 28 765 051 304.69 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 294.48 ₩ 600 327 718 012.46 ₩ 8 211 546 063.11 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 171.96 ₩ 598 485 133 199.35 ₩ 10 178 912 735.14 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 426.09 ₩ 594 181 511 240.09 ₩ 26 173 502 773.86 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 476.42 ₩ 589 424 810 991.74 ₩ 22 852 336 902.09 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 856.91 ₩ 587 623 120 739.55 ₩ 17 512 796 531.43 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 66 535.55 ₩ 584 496 422 296.42 ₩ 35 439 217 690.09 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 202.65 ₩ 575 301 253 230.50 ₩ 201 169 443 404.62 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 113.36 ₩ 573 626 573 617.08 ₩ 199 741 180 244.79 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 521.46 ₩ 564 660 886 536.84 ₩ 19 490 194 132.32 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 58.44 ₩ 601 847 493 168.69 ₩ 61 556 161 981.58 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 59.73 ₩ 563 979 652 173.14 ₩ 12 456 786 767.21 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.09 ₩ 563 182 402 011.32 ₩ 216 991 450 645.22 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 209.08 ₩ 561 637 688 654.25 ₩ 120 307 357 696.71 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 871.87 ₩ 282 667 854 272.41 ₩ 63 988 673 585.10 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 303.71 ₩ 555 794 969 295.24 ₩ 136 882 746 465.76 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 074.43 ₩ 86 081 868 201.69 ₩ 12 187 415 300.94 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 602.43 ₩ 534 191 576 729.19 ₩ 37 371 893 475.01 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 389.23 ₩ 521 093 260 530.21 ₩ 44 542 893 214.47 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 130.57 ₩ 34 580 693 118.13 ₩ 15 495 654 249.67 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 519.83 ₩ 519 834 131 947.99 ₩ 150 512 988 654.11 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 402.37 ₩ 511 345 469 053.79 ₩ 34 323 053 267.49 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 241.97 ₩ 510 728 788 387.75 ₩ 2 512 935 065.35 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 509 335 196 240.57 ₩ 27 716 658 824.26 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 921.32 ₩ 507 624 434 527.14 ₩ 41 526 204 220.74 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 038.94 ₩ 506 485 468 409.20 ₩ 6 393 394 071.47 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.77 ₩ 504 550 656 118.78 ₩ 21 285 642 381.37 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.81 ₩ 502 973 612 677.69 ₩ 275 756 126 929.32 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 569.38 ₩ 497 803 830 091.22 ₩ 49 787 004 898.55 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 600.09 ₩ 494 151 538 516.56 ₩ 196 059 030 118.40 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago