Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 7.51 ₮ | 20 049 546 947.67 ₮ | 125 818.58 ₮ | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 2.95 ₮ | 128 163 851 275.17 ₮ | 3 542 849 962.77 ₮ | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 941.72 ₮ | 128 030 195 992.79 ₮ | 6 079 730 034.05 ₮ | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 869.08 ₮ | 114 611 752 054.19 ₮ | 11 079 303 945.79 ₮ | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 3 593.38 ₮ | 127 759 721 989.40 ₮ | 16 639 669 252.12 ₮ | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Grok |
GROK | 20.10 ₮ | 127 073 996 337.58 ₮ | 22 691 413 638.69 ₮ | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 1 159 172.71 ₮ | 163 666 831 908.64 ₮ | 6 694 368 186.98 ₮ | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 647 |
 Whiteheart |
WHITE | 14 297 200.46 ₮ | 127 073 518 226.97 ₮ | 0.000000 ₮ | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 140.43 ₮ | 126 933 622 342.91 ₮ | 19 745 037 220.41 ₮ | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 640.03 ₮ | 126 899 342 171.51 ₮ | 4 786 376 121.74 ₮ | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 6 039.21 ₮ | 126 806 495 247.54 ₮ | 6 862 652 337.97 ₮ | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 326.03 ₮ | 126 431 552 278.01 ₮ | 2 650 062 872.94 ₮ | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Carry |
CRE | 15.67 ₮ | 156 710 710 743.43 ₮ | 0.000000 ₮ | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 508.74 ₮ | 126 051 429 177.71 ₮ | 265 757 603.97 ₮ | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 653 |
 Uquid Coin |
UQC | 12 543.79 ₮ | 125 437 855 090.51 ₮ | 3 350 192 955.01 ₮ | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 11 473.96 ₮ | 125 583 225 880.29 ₮ | 1 763 829 133.84 ₮ | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 628.93 ₮ | 125 498 291 147.72 ₮ | 27 226 867 964.70 ₮ | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.017 ₮ | 124 301 612 639.10 ₮ | 21 922 680 076.02 ₮ | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 nOS |
NOS | 186.60 ₮ | 19 126 412 415.84 ₮ | 39 862 921.63 ₮ | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 1 945.17 ₮ | 124 250 659 708.15 ₮ | 289 364 764.79 ₮ | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 36.34 ₮ | 8 259 206 246.15 ₮ | 1 222 701 386.23 ₮ | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 658 |
 Alchemix |
ALCX | 53 539.25 ₮ | 124 201 392 746.21 ₮ | 5 272 636 183.10 ₮ | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 310.46 ₮ | 124 167 342 643.07 ₮ | 6 634 022 000.17 ₮ | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 152.54 ₮ | 123 175 593 846.19 ₮ | 10 119 771 895.56 ₮ | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 660 |
 Sealchain |
SEAL | 34.93 ₮ | 6 490 980 651.57 ₮ | 0.000000 ₮ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 5 863.58 ₮ | 123 135 091 047.20 ₮ | 2 394 794 943.91 ₮ | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 98.61 ₮ | 6 902 766 896.77 ₮ | 0.000000 ₮ | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 1 407.58 ₮ | 123 124 187 968.35 ₮ | 8 594 005 898.36 ₮ | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 66 030.26 ₮ | 122 529 655 624.85 ₮ | 6 458 713 577.48 ₮ | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 1 028.90 ₮ | 21 682 014 292.14 ₮ | 20 768 359 291.77 ₮ | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 663 |
 BTU Protocol |
BTU | 568.74 ₮ | 51 478 791 503.35 ₮ | 337 912.76 ₮ | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 664 |
 Verasity |
VRA | 12.32 ₮ | 122 352 438 354.53 ₮ | 23 010 849 044.61 ₮ | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 238.19 ₮ | 121 654 414 835.01 ₮ | 29 013 344 443.33 ₮ | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 12.20 ₮ | 121 392 417 409.23 ₮ | 1 331 782 502.11 ₮ | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 170.50 ₮ | 120 089 321 543.85 ₮ | 4 049 668 780.45 ₮ | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 45.58 ₮ | 119 953 218 191.35 ₮ | 2 026 408 919.91 ₮ | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 176.48 ₮ | 119 383 029 946.08 ₮ | 1 978 601 453.52 ₮ | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 3 513.42 ₮ | 26 739 306 579.72 ₮ | 278 993 718.81 ₮ | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 670 |
 COMBO |
COMBO | 1 679.57 ₮ | 119 336 293 735.05 ₮ | 17 486 403 146.07 ₮ | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 671 |
 Measurable Data Token |
MDT | 174.55 ₮ | 118 023 362 451.36 ₮ | 12 770 054 052.32 ₮ | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 158 346.47 ₮ | 117 420 482 943.64 ₮ | 84 992 249.63 ₮ | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 758.12 ₮ | 8 300 100 880.16 ₮ | 550 517 408.66 ₮ | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 238.71 ₮ | 116 653 043 514.96 ₮ | 1 328 374 615.94 ₮ | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 ₮ | 115 936 064 527.34 ₮ | 2 172 110 432.82 ₮ | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 674 |
 The Transfer Token |
TTT | 438.81 ₮ | 52 986 547 469.22 ₮ | 0.000000 ₮ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 4 096.39 ₮ | 115 823 460 491.16 ₮ | 1 496 978 705.61 ₮ | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 94.36 ₮ | 26 137 358 129.51 ₮ | 0.000000 ₮ | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 335.64 ₮ | 115 713 135 568.72 ₮ | 2 658 345 330.46 ₮ | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 19.13 ₮ | 114 802 442 697.25 ₮ | 25 914 677 213.24 ₮ | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 1 141.25 ₮ | 114 124 848 520.65 ₮ | 3 598 016 018.80 ₮ | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- ...
- 460
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago