9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
334 190 086 631 681.69 руб

Market Capitalizations

attach_money
12 358 920 167 575.20 руб

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-02-06 06:48:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4980 EDGE Activity Token EDGE Activity Token EAT 1.01 руб 0.000000 руб 519 235.22 руб arrow_upward0.090 % arrow_upward5.07 % -19.11 %trending_down
Loading...
4980 BullBankers BullBankers BANKERS 0.003 руб 0.000000 руб 840 456.30 руб arrow_downward-20.64 % arrow_downward-14.11 % -35.05 %trending_down
Loading...
4980 BlockXpress BlockXpress BX 0.102 руб 0.000000 руб 793 722.63 руб arrow_upward0.030 % arrow_downward-16.31 % 6.21 %trending_up
Loading...
4980 BABİL TOKEN BABİL TOKEN BABIL 18.33 руб 0.000000 руб 759 401.29 руб arrow_upward0.000000 % arrow_upward0.030 % -18.58 %trending_down
Loading...
4980 Ignite Ignite IGT 22.39 руб 0.000000 руб 452 008.71 руб arrow_downward-0.160 % arrow_downward-24.24 % -8.72 %trending_down
Loading...
4980 Flag Media Flag Media FLAG 591.94 руб 0.000000 руб 754 986.16 руб arrow_downward-18.36 % arrow_upward69.15 % 164.07 %trending_up
Loading...
4980 Alluo Alluo ALLUO 3.40 руб 0.000000 руб 967 578.54 руб arrow_downward-0.050 % arrow_downward-2.42 % -4.58 %trending_down
Loading...
4980 Dinerobet Dinerobet DINERO 0.140 руб 0.000000 руб 1 575 199.53 руб arrow_upward0.310 % arrow_downward-6.00 % 37.63 %trending_up
Loading...
4980 Rising Sun Rising Sun SUN 0.000000 руб 0.000000 руб 673 681.24 руб arrow_upward8.69 % arrow_downward-0.680 % 268.22 %trending_up
Loading...
4980 Cornatto Cornatto CNC 0.015 руб 0.000000 руб 184 185.63 руб arrow_upward0.000000 % arrow_upward0.010 % 38.64 %trending_up
Loading...
4980 BSC PAYMENTS BSC PAYMENTS BSCPAY 0.118 руб 0.000000 руб 753 320.08 руб arrow_downward-4.67 % arrow_downward-18.39 % -67.68 %trending_down
Loading...
4980 FlokiDash FlokiDash FLOKIDASH 0.000000 руб 0.000000 руб 767 565.10 руб arrow_downward-1.20 % arrow_downward-22.34 % -76.56 %trending_down
Loading...
4980 Equilibrium Equilibrium EDX 0.011 руб 0.000000 руб 351 377.21 руб arrow_upward0.150 % arrow_downward-2.06 % 15.35 %trending_up
Loading...
4980 Nero Nero NPT 0.000058 руб 0.000000 руб 953 666.73 руб arrow_downward-0.610 % arrow_downward-2.93 % -55.69 %trending_down
Loading...
4980 Destiny AI Destiny AI DEST 0.000125 руб 0.000000 руб 115 542.96 руб arrow_upward1.20 % arrow_downward-29.20 % -46.23 %trending_down
Loading...
4980 BabyPepe BabyPepe BABYPEPE 0.000000 руб 0.000000 руб 1 074 957.68 руб arrow_downward-0.240 % arrow_downward-0.890 % 1.34 %trending_up
Loading...
4980 Baby Pepe Baby Pepe BABY PEPE 0.000000 руб 0.000000 руб 1 143 850.27 руб arrow_downward-0.690 % arrow_upward0.120 % -43.19 %trending_down
Loading...
4980 Pede Pede PEDE 0.000000 руб 0.000000 руб 1 003 149.44 руб arrow_downward-16.47 % arrow_downward-10.21 % -96.27 %trending_down
Loading...
4980 Ribbit Ribbit RIBBIT 0.000000 руб 0.000000 руб 353 459.81 руб arrow_upward0.080 % arrow_downward-1.27 % 16.06 %trending_up
Loading...
4980 Swipe Bot Swipe Bot SWIPE 7.39 руб 0.000000 руб 182 269.64 руб arrow_upward0.600 % arrow_downward-3.55 % -12.87 %trending_down
Loading...
4980 FOMO FOMO FOMO 0.000058 руб 0.000000 руб 190 433.45 руб arrow_downward-0.100 % arrow_downward-7.18 % -17.83 %trending_down
Loading...
4980 Honey Bee Token Honey Bee Token HBT 12 025.59 руб 0.000000 руб 793 306.11 руб arrow_downward-1.57 % arrow_downward-0.800 % -0.010 %trending_down
Loading...
4980 Cheetah Moon Coin Cheetah Moon Coin $CHEETAH M 0.000000 руб 0.000000 руб 976 991.92 руб arrow_upward4.64 % arrow_upward56.24 % 104.04 %trending_up
Loading...
4980 White Tiger Pixel White Tiger Pixel WHTGRPXL 0.000000 руб 0.000000 руб 156 112.11 руб arrow_upward19.54 % arrow_upward19.54 % 0.000000 %trending_up
Loading...
4980 420chan 420chan $420CHAN 0.000000 руб 0.000000 руб 670 265.77 руб arrow_upward1.04 % arrow_upward4.96 % -71.24 %trending_down
Loading...
4980 DETA FINANCE DETA FINANCE DETA 0.002 руб 0.000000 руб 339 797.92 руб arrow_downward-0.020 % arrow_downward-29.70 % -49.63 %trending_down
Loading...
4980 Sloth Sloth SLOTH 0.000000 руб 0.000000 руб 187 851.02 руб arrow_upward0.140 % arrow_downward-3.38 % -30.05 %trending_down
Loading...
4980 Sayve Protocol Sayve Protocol SAYVE 0.683 руб 0.000000 руб 366 955.10 руб arrow_upward4.06 % arrow_upward11.52 % 15.80 %trending_up
Loading...
4980 Margaritis Margaritis MARGA 296.76 руб 0.000000 руб 1 170 424.32 руб arrow_upward0.760 % arrow_downward-6.28 % 17.60 %trending_up
Loading...
4980 Trustpad (New) Trustpad (New) TPAD 0.104 руб 0.000000 руб 341 130.79 руб arrow_upward0.000000 % arrow_downward-0.080 % -4.01 %trending_down
Loading...
4980 Starship Starship STARSHIP 0.000000 руб 0.000000 руб 1 283 218.24 руб arrow_downward-14.52 % arrow_upward32.59 % -15.43 %trending_down
Loading...
4980 Satoshi Nakamoto Token Satoshi Nakamoto Token SNMT 0.083 руб 0.000000 руб 1 194 832.46 руб arrow_upward0.020 % arrow_downward-5.65 % -41.65 %trending_down
Loading...
4980 TrollMuskWifHat TrollMuskWifHat TROLL 0.000033 руб 0.000000 руб 1 113 194.32 руб arrow_upward2.17 % arrow_downward-66.04 % 17.22 %trending_up
Loading...
4980 DogeFork DogeFork DOGEFORK 0.058 руб 0.000000 руб 370 120.66 руб arrow_downward-0.760 % arrow_downward-4.28 % -85.42 %trending_down
Loading...
4980 Oracle AI Oracle AI ORACLE 0.023 руб 0.000000 руб 526 815.90 руб arrow_downward-0.780 % arrow_downward-0.840 % 23.07 %trending_up
Loading...
4980 ANDY 2.0 ANDY 2.0 ANDY2.0 0.000000 руб 0.000000 руб 1 153 180.35 руб arrow_downward-0.960 % arrow_downward-51.87 % -92.76 %trending_down
Loading...
4980 OPCAT OPCAT $OPCAT 3.17 руб 0.000000 руб 311 057.96 руб arrow_upward0.000000 % arrow_downward-5.78 % -13.64 %trending_down
Loading...
4980 TRUMP ON BASE TRUMP ON BASE TRUMP 0.000100 руб 0.000000 руб 1 530 631.78 руб arrow_upward2.44 % arrow_downward-16.85 % -53.06 %trending_down
Loading...
4980 Akita Inu Akita Inu AKITA 0.003 руб 0.000000 руб 720 331.61 руб arrow_upward0.000000 % arrow_downward-13.32 % -8.36 %trending_down
Loading...
4980 Baby Andy Baby Andy BABYANDY 0.000008 руб 0.000000 руб 387 531.24 руб arrow_upward0.000000 % arrow_downward-38.49 % -56.32 %trending_down
Loading...
4980 POΞ POΞ POΞ 0.002 руб 0.000000 руб 323 636.90 руб arrow_downward-0.370 % arrow_downward-9.59 % 8.06 %trending_up
Loading...
4980 Simpson Predictions Simpson Predictions SIMPSON 0.000000 руб 0.000000 руб 370 453.88 руб arrow_downward-0.090 % arrow_upward29.89 % -8.86 %trending_down
Loading...
4980 XGold XGold XGD 241 332.49 руб 0.000000 руб 346 795.48 руб arrow_upward0.000000 % arrow_downward-1.78 % -36.51 %trending_down
Loading...
4980 USETH USETH USETH 0.819 руб 0.000000 руб 530 647.89 руб arrow_downward-0.350 % arrow_upward3.37 % -24.19 %trending_down
Loading...
4980 Dabcat Dabcat DABCAT 0.075 руб 0.000000 руб 395 361.84 руб arrow_upward0.490 % arrow_downward-27.35 % 0.400 %trending_up
Loading...
4980 GenieCoin GenieCoin GNC 6.79 руб 0.000000 руб 337 881.92 руб arrow_upward0.010 % arrow_upward287.83 % 261.62 %trending_up
Loading...
4981 OneMillionDollars OneMillionDollars OMD 0.010 руб 0.000000 руб 497 409.51 руб arrow_upward6.25 % arrow_upward10.44 % 7.65 %trending_up
Loading...
4981 TONNEL Network TONNEL Network TONNEL 42.20 руб 0.000000 руб 375 868.65 руб arrow_upward0.000000 % arrow_upward9.74 % -11.59 %trending_down
Loading...
4981 MYSTCL MYSTCL MYST 4 576.88 руб 0.000000 руб 390 613.50 руб arrow_upward0.000000 % arrow_downward-8.58 % -13.20 %trending_down
Loading...
4981 WC Donalds WC Donalds WCDONALDS 0.000000 руб 0.000000 руб 1 167 591.98 руб arrow_downward-3.54 % arrow_upward9.45 % 55.83 %trending_up
Loading...
4981 Bank Bank BANK 0.000000 руб 0.000000 руб 346 545.56 руб arrow_downward-2.78 % arrow_upward17.21 % -29.14 %trending_down
Loading...
4981 Andy’s Alter Ego Andy’s Alter Ego $BADCAT 0.000025 руб 0.000000 руб 287 399.57 руб arrow_upward0.000000 % arrow_downward-7.32 % -32.38 %trending_down
Loading...
4981 ArgentinaCoin ArgentinaCoin ARG 0.012 руб 0.000000 руб 363 706.23 руб arrow_upward0.060 % arrow_downward-1.51 % -22.14 %trending_down
Loading...
4981 BabySlerf BabySlerf BABYSLERF 0.000000 руб 0.000000 руб 1 015 478.47 руб arrow_upward0.050 % arrow_downward-7.48 % -64.25 %trending_down
Loading...
4981 Hedgehog in the fog Hedgehog in the fog HIF 0.142 руб 0.000000 руб 393 279.23 руб arrow_upward0.130 % arrow_downward-2.30 % 10.29 %trending_up
Loading...
4981 Nasdacoin Nasdacoin NSD 0.086 руб 0.000000 руб 354 292.86 руб arrow_upward1.47 % arrow_downward-2.54 % 5.43 %trending_up
Loading...
4981 Mercury Mercury MER 0.801 руб 0.000000 руб 212 175.85 руб arrow_downward-0.540 % arrow_upward10.12 % 1.62 %trending_up
Loading...
4981 Pakcoin Pakcoin PAK 0.299 руб 0.000000 руб 352 293.55 руб arrow_downward-1.17 % arrow_upward0.420 % 2.83 %trending_up
Loading...
4981 ZCore Token ZCore Token ZCRT 12.00 руб 0.000000 руб 0.000000 руб arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
4981 SimpleChain SimpleChain SIMPLE 6.91 руб 0.000000 руб 1 417 587.95 руб arrow_upward0.480 % arrow_downward-2.64 % -20.07 %trending_down
Loading...
4981 Force For Fast Force For Fast FFF 0.039 руб 0.000000 руб 1 724 980.52 руб arrow_downward-17.32 % arrow_downward-8.40 % -28.72 %trending_down
Loading...
4981 3X Long Algorand Token 3X Long Algorand Token ALGOBULL 0.000233 руб 0.000000 руб 2 778 945.54 руб arrow_downward-0.360 % arrow_downward-3.79 % 5.68 %trending_up
Loading...
4981 OBIC OBIC OBIC 29.58 руб 0.000000 руб 83.30 руб arrow_downward-1.05 % arrow_downward-3.03 % 43.69 %trending_up
Loading...
4981 ShareAt ShareAt XAT 21.60 руб 0.000000 руб 2 082.61 руб arrow_downward-0.010 % arrow_upward59.07 % -2.18 %trending_down
Loading...
4981 Sustainable Energy Token Sustainable Energy Token SET 0.000000 руб 0.000000 руб 722 330.91 руб arrow_downward-2.99 % arrow_upward357.76 % 360.05 %trending_up
Loading...
4981 Arteon Arteon ARTEON 0.696 руб 0.000000 руб 29 822.91 руб arrow_upward0.070 % arrow_upward10.23 % -8.99 %trending_down
Loading...
4981 PolyShield Finance PolyShield Finance SHI3LD 4.59 руб 0.000000 руб 1 573 783.36 руб arrow_upward1.37 % arrow_downward-3.29 % -50.35 %trending_down
Loading...
4981 Piccolo Inu Piccolo Inu PINU 0.000000 руб 0.000000 руб 387 281.33 руб arrow_upward0.000000 % arrow_downward-1.67 % -0.910 %trending_down
Loading...
4981 DeFido DeFido DEFIDO 0.039 руб 0.000000 руб 386 281.68 руб arrow_upward0.000000 % arrow_upward25.06 % -13.51 %trending_down
Loading...
4981 Nausicaa-Inu Nausicaa-Inu NAUSICAA 0.000000 руб 0.000000 руб 2 432 233.37 руб arrow_downward-0.050 % arrow_downward-5.72 % -46.80 %trending_down
Loading...
4981 Nfans Nfans NFS 0.225 руб 0.000000 руб 812 382.77 руб arrow_downward-10.00 % arrow_downward-27.03 % -10.01 %trending_down
Loading...
4981 KNUCKLES KNUCKLES KNUCKLES 27.77 руб 0.000000 руб 1 686 327.37 руб arrow_upward0.330 % arrow_downward-27.47 % -19.32 %trending_down
Loading...
4981 AAG AAG AAG 0.905 руб 0.000000 руб 1 105 696.94 руб arrow_upward0.040 % arrow_upward5.71 % 15.11 %trending_up
Loading...
4981 GENART GENART GENART 7.49 руб 0.000000 руб 3 467 788.15 руб arrow_upward0.290 % arrow_downward-16.69 % -38.55 %trending_down
Loading...
4981 Capital DAO Protocol Capital DAO Protocol CDS 0.100 руб 0.000000 руб 277 652.97 руб arrow_upward0.080 % arrow_downward-0.690 % -3.23 %trending_down
Loading...
4981 Grim EVO Grim EVO GRIM EVO 9.98 руб 0.000000 руб 650 522.67 руб arrow_downward-5.55 % arrow_downward-23.07 % 4.68 %trending_up
Loading...
4981 SOLIDsex: Tokenized veSOLID SOLIDsex: Tokenized veSOLID SOLIDSEX 4.21 руб 0.000000 руб 658 353.27 руб arrow_downward-0.410 % arrow_downward-17.91 % -47.30 %trending_down
Loading...
4981 Farmers World Wood Farmers World Wood FWW 0.000058 руб 0.000000 руб 336 965.58 руб arrow_downward-0.490 % arrow_downward-5.16 % 3.58 %trending_up
Loading...
4981 Odin Platform Odin Platform ODN 0.005 руб 0.000000 руб 925 426.60 руб arrow_downward-3.21 % arrow_downward-20.86 % -88.49 %trending_down
Loading...
4981 AZ World SocialFi AZ World SocialFi AZW 0.020 руб 0.000000 руб 435 431.17 руб arrow_upward0.910 % arrow_downward-6.57 % -2.44 %trending_down
Loading...
4981 Beeuda Beeuda BDA 3.83 руб 0.000000 руб 993 486.15 руб arrow_downward-2.08 % arrow_upward12.96 % -8.59 %trending_down
Loading...
4981 Dragonairenfts Dragonairenfts DEAR 2.61 руб 0.000000 руб 1 142 100.88 руб arrow_downward-1.99 % arrow_downward-33.52 % -40.70 %trending_down
Loading...
4981 Dpad Finance Dpad Finance DPAD 0.147 руб 0.000000 руб 367 454.92 руб arrow_upward0.000000 % arrow_downward-3.22 % -2.41 %trending_down
Loading...
4981 Fanfury Fanfury FURY 0.605 руб 0.000000 руб 491 328.30 руб arrow_upward35.44 % arrow_upward48.78 % 95.70 %trending_up
Loading...
4981 WEB3Token WEB3Token WEB3.0 6.96 руб 0.000000 руб 717 082.74 руб arrow_upward0.010 % arrow_downward-14.16 % -28.45 %trending_down
Loading...
4981 Chibi Dinos Chibi Dinos HOOP 0.009 руб 0.000000 руб 87 469.43 руб arrow_upward0.110 % arrow_downward-1.42 % -15.72 %trending_down
Loading...
4981 CALO INDOOR CALO INDOOR IFIT 10.39 руб 0.000000 руб 464 087.82 руб arrow_downward-0.190 % arrow_downward-10.35 % -34.83 %trending_down
Loading...
4981 Bonded dAMM Bonded dAMM BDAMM 23.15 руб 0.000000 руб 633 528.61 руб arrow_upward0.000000 % arrow_upward4.16 % -80.47 %trending_down
Loading...
4981 METAVILL METAVILL MV 0.024 руб 0.000000 руб 351 877.03 руб arrow_downward-2.50 % arrow_downward-6.96 % -0.190 %trending_down
Loading...
4981 OpenX Locked Velo OpenX Locked Velo OPXVEVELO 4.92 руб 0.000000 руб 641 775.73 руб arrow_downward-2.03 % arrow_downward-5.86 % 17.76 %trending_up
Loading...
4981 Kingmaker Kingmaker POWER 0.001 руб 0.000000 руб 848 703.41 руб arrow_downward-0.380 % arrow_downward-55.40 % -76.67 %trending_down
Loading...
4981 POSTHUMAN POSTHUMAN PHMN 2 671.99 руб 0.000000 руб 714 500.31 руб arrow_downward-0.450 % arrow_upward2.68 % -9.82 %trending_down
Loading...
4981 LiveGreen Coin LiveGreen Coin LGC 0.012 руб 0.000000 руб 316 056.22 руб arrow_upward0.460 % arrow_downward-12.65 % -31.86 %trending_down
Loading...
4981 Takyon Takyon TY 2.80 руб 0.000000 руб 752 820.25 руб arrow_upward16.60 % arrow_upward15.91 % 14.64 %trending_up
Loading...
4981 Pomerium Utility Token Pomerium Utility Token PMR 0.007 руб 0.000000 руб 1 194 082.72 руб arrow_upward0.000000 % arrow_upward2.26 % -2.19 %trending_down
Loading...
4981 BAMBOO TOKEN BAMBOO TOKEN BBO 62.55 руб 0.000000 руб 398 943.92 руб arrow_upward0.550 % arrow_downward-1.99 % -12.64 %trending_down
Loading...
4981 Flair Defi Flair Defi FLDX 0.263 руб 0.000000 руб 974 742.70 руб arrow_downward-0.040 % arrow_downward-12.28 % -37.55 %trending_down
Loading...
4981 ShibaFameV2 ShibaFameV2 SFV2 0.000183 руб 0.000000 руб 182 519.55 руб arrow_downward-0.080 % arrow_downward-65.97 % -42.18 %trending_down
Loading...
4981 Pool Party Pool Party PARTY 0.215 руб 0.000000 руб 901 851.51 руб arrow_downward-0.030 % arrow_downward-3.16 % -16.97 %trending_down
Loading...
4981 Kekobank Kekobank KEKO 0.308 руб 0.000000 руб 927 342.60 руб arrow_downward-0.240 % arrow_downward-12.19 % -62.69 %trending_down
Loading...
Last updated: 2023-02-06 06:48:00 UTC - about 3 years ago