9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
340 541 140 354 389.38 руб

Market Capitalizations

attach_money
14 005 365 401 295.33 руб

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-12 04:42:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4993 Harper Harper HARPER 0.000034 руб 0.000000 руб 372 778.51 руб arrow_downward-4.98 % arrow_downward-13.19 % 1.08 %trending_up
Loading...
4993 Moguto Moguto MOGU 0.001 руб 0.000000 руб 500 834.75 руб arrow_upward0.000000 % arrow_downward-52.28 % -22.10 %trending_down
Loading...
4993 DOGS SOL DOGS SOL DOGS 0.000000 руб 0.000000 руб 388 942.57 руб arrow_upward0.000000 % arrow_downward-0.930 % -32.90 %trending_down
Loading...
4993 Drop Chewy Drop Chewy DCHEWY 0.000000 руб 0.000000 руб 336 849.06 руб arrow_downward-8.83 % arrow_downward-50.03 % -98.08 %trending_down
Loading...
4993 Nebulas Nebulas NAS 0.589 руб 0.000000 руб 1 678 047.66 руб arrow_downward-0.640 % arrow_downward-0.810 % -12.63 %trending_down
Loading...
4993 Sirius Chain Sirius Chain XPX 0.047 руб 0.000000 руб 508 121.14 руб arrow_upward0.040 % arrow_downward-2.07 % -3.24 %trending_down
Loading...
4993 BLOCKv BLOCKv VEE 0.426 руб 0.000000 руб 375 123.55 руб arrow_upward0.000000 % arrow_upward4.50 % -12.02 %trending_down
Loading...
4993 Zeusshield Zeusshield ZSC 0.009 руб 0.000000 руб 776 210.11 руб arrow_upward0.000000 % arrow_downward-4.20 % -16.65 %trending_down
Loading...
4993 ORS Group ORS Group ORS 0.430 руб 0.000000 руб 1 675.03 руб arrow_upward0.000000 % arrow_upward0.890 % -0.870 %trending_down
Loading...
4993 IZE IZE IZE 0.747 руб 0.000000 руб 370 014.70 руб arrow_downward-0.060 % arrow_downward-0.160 % -1.60 %trending_down
Loading...
4993 PayFrequent USD PayFrequent USD PUSD 125.81 руб 0.000000 руб 0.000000 руб arrow_downward-0.880 % arrow_upward1.27 % 4.45 %trending_up
Loading...
4993 TRONbetDice TRONbetDice DICE 0.755 руб 0.000000 руб 6 783.88 руб arrow_upward0.310 % arrow_upward2.28 % 2.69 %trending_up
Loading...
4993 CORN CORN CORN 949.39 руб 0.000000 руб 758 957.27 руб arrow_downward-3.42 % arrow_upward5.67 % 7.41 %trending_up
Loading...
4993 OASISBloc OASISBloc OSB 2.68 руб 0.000000 руб 2 980 553.01 руб arrow_upward0.000000 % arrow_downward-0.010 % 301.46 %trending_up
Loading...
4993 Medicalveda Medicalveda MVEDA 0.203 руб 0.000000 руб 505 022.33 руб arrow_downward-2.94 % arrow_upward18.74 % 10.56 %trending_up
Loading...
4993 Nyan V2 Nyan V2 NYAN-2 5 221.42 руб 0.000000 руб 197 988.85 руб arrow_downward-0.910 % arrow_upward7.00 % 6.74 %trending_up
Loading...
4993 TosDis TosDis DIS 132.31 руб 0.000000 руб 775 623.85 руб arrow_downward-0.050 % arrow_upward3.38 % 22.53 %trending_up
Loading...
4993 A2DAO A2DAO ATD 5.45 руб 0.000000 руб 944 299.63 руб arrow_downward-0.630 % arrow_downward-1.23 % -15.71 %trending_down
Loading...
4993 MORK MORK MORK 15.59 руб 0.000000 руб 682 827.04 руб arrow_downward-0.710 % arrow_downward-34.80 % -41.43 %trending_down
Loading...
4993 LinkPool LinkPool LPL 12.39 руб 0.000000 руб 178 390.97 руб arrow_upward2.06 % arrow_downward-54.29 % -13.80 %trending_down
Loading...
4993 Safe Protocol Safe Protocol SAFEP 0.000829 руб 0.000000 руб 26 884.27 руб arrow_upward7.40 % arrow_upward13.15 % -17.57 %trending_down
Loading...
4993 Momo Protocol Momo Protocol MOMO 0.054 руб 0.000000 руб 678 471.95 руб arrow_upward0.290 % arrow_downward-0.290 % 177.68 %trending_up
Loading...
4993 PalGold PalGold PALG 0.222 руб 0.000000 руб 959 374.92 руб arrow_upward0.000000 % arrow_upward30.93 % -39.49 %trending_down
Loading...
4993 NFTMart Token NFTMart Token NMT 0.068 руб 0.000000 руб 357 284.45 руб arrow_upward0.000000 % arrow_downward-40.20 % -67.66 %trending_down
Loading...
4993 HEdpAY HEdpAY HDP.ф 9.05 руб 0.000000 руб 629 896.01 руб arrow_upward0.230 % arrow_downward-2.16 % 29.45 %trending_up
Loading...
4993 iBNB iBNB IBNB 0.000000 руб 0.000000 руб 2 261 964.02 руб arrow_upward13.91 % arrow_upward18.64 % -75.99 %trending_down
Loading...
4993 Concern Poverty Chain Concern Poverty Chain CHY 0.000276 руб 0.000000 руб 16 750.33 руб arrow_downward-0.020 % arrow_upward0.350 % -5.51 %trending_down
Loading...
4993 Wolfystreetbets Wolfystreetbets WOLFY 0.054 руб 0.000000 руб 632 073.55 руб arrow_downward-0.090 % arrow_upward7.38 % 65.33 %trending_up
Loading...
4993 CFL 365 Finance CFL 365 Finance CFL365 0.004 руб 0.000000 руб 799 828.07 руб arrow_downward-0.140 % arrow_downward-1.80 % 5.01 %trending_up
Loading...
4993 WAIV Care WAIV Care WAIV 0.022 руб 0.000000 руб 3 287 000.22 руб arrow_downward-1.10 % arrow_upward10.84 % -10.45 %trending_down
Loading...
4993 GOLDMONEY GOLDMONEY GDM 0.000025 руб 0.000000 руб 2 897 387.64 руб arrow_downward-6.44 % arrow_downward-4.44 % -42.05 %trending_down
Loading...
4993 Scream Scream SCREAM 69.52 руб 0.000000 руб 1 306 944.19 руб arrow_upward1.74 % arrow_downward-10.38 % -6.57 %trending_down
Loading...
4993 Fit&Beat Fit&Beat FTB 2.54 руб 0.000000 руб 579 980.04 руб arrow_downward-0.030 % arrow_downward-0.690 % -18.03 %trending_down
Loading...
4993 Earnable v2 Earnable v2 EARN 0.065 руб 0.000000 руб 1 908 867.15 руб arrow_upward0.720 % arrow_upward8.20 % 0.000000 %trending_up
Loading...
4993 PulseDoge PulseDoge PULSEDOGE 0.121 руб 0.000000 руб 789 442.86 руб arrow_upward0.390 % arrow_upward2.73 % -12.60 %trending_down
Loading...
4993 FEED SYSTEM FEED SYSTEM FEEDTK 1.23 руб 0.000000 руб 4 099 893.54 руб arrow_upward0.950 % arrow_downward-4.04 % -15.37 %trending_down
Loading...
4993 Swanlana Swanlana SWAN 11.35 руб 0.000000 руб 4 089 089.58 руб arrow_upward1.21 % arrow_downward-5.11 % 297.68 %trending_up
Loading...
4993 BrowniesSwap BrowniesSwap BROWN 0.014 руб 0.000000 руб 707 366.27 руб arrow_downward-12.49 % arrow_downward-6.72 % -2.03 %trending_down
Loading...
4993 BFK Warzone BFK Warzone BFK 0.024 руб 0.000000 руб 159 044.35 руб arrow_downward-0.120 % arrow_downward-7.80 % -6.21 %trending_down
Loading...
4993 Carbon Carbon CARB 6.29 руб 0.000000 руб 665 239.20 руб arrow_upward0.490 % arrow_upward19.80 % 39.35 %trending_up
Loading...
4993 Flashloans.com Flashloans.com FLASH 0.293 руб 0.000000 руб 2 454 341.52 руб arrow_downward-0.490 % arrow_upward4.52 % -9.19 %trending_down
Loading...
4993 Musk Metaverse Musk Metaverse METAMUSK 0.000000 руб 0.000000 руб 324 118.81 руб arrow_upward8.18 % arrow_downward-28.30 % -48.96 %trending_down
Loading...
4993 SORA Synthetic USD SORA Synthetic USD XSTUSD 45.95 руб 0.000000 руб 294 721.99 руб arrow_upward0.870 % arrow_upward6.22 % -12.01 %trending_down
Loading...
4993 SolDoge SolDoge SDOGE 0.002 руб 0.000000 руб 1 127 464.44 руб arrow_downward-0.040 % arrow_downward-24.94 % -7.11 %trending_down
Loading...
4993 TopManager TopManager TMT 6.52 руб 0.000000 руб 359 043.24 руб arrow_upward0.000000 % arrow_downward-0.750 % -1.41 %trending_down
Loading...
4993 Moola Celo EUR Moola Celo EUR mCEUR 92.58 руб 0.000000 руб 380 064.90 руб arrow_downward-0.310 % arrow_downward-0.180 % -0.090 %trending_down
Loading...
4993 Sheesha Finance Polygon Sheesha Finance Polygon MSHEESHA 0.051 руб 0.000000 руб 322 276.27 руб arrow_downward-0.300 % arrow_upward2.42 % 10.95 %trending_up
Loading...
4993 ETH Fan Token Ecosystem ETH Fan Token Ecosystem EFT 0.000000 руб 0.000000 руб 300 500.85 руб arrow_upward0.000000 % arrow_downward-5.48 % -15.76 %trending_down
Loading...
4993 Seedling Token Seedling Token SDLN 1.39 руб 0.000000 руб 878 638.35 руб arrow_upward0.040 % arrow_upward31.42 % 21.03 %trending_up
Loading...
4993 MemeNFT MemeNFT MNFT 0.000008 руб 0.000000 руб 1 015 321.01 руб arrow_upward0.480 % arrow_upward7.46 % 41.50 %trending_up
Loading...
4993 DaFIN DaFIN DAF 1.75 руб 0.000000 руб 768 421.21 руб arrow_downward-0.020 % arrow_downward-25.95 % 179.12 %trending_up
Loading...
4993 Lilly Finance Lilly Finance Ly 0.000000 руб 0.000000 руб 784 501.52 руб arrow_downward-0.240 % arrow_upward4.65 % -16.92 %trending_down
Loading...
4993 DogeFather DogeFather FATHER 0.000000 руб 0.000000 руб 1 675 032.60 руб arrow_downward-0.160 % arrow_upward38.62 % -1.29 %trending_down
Loading...
4993 BoleToken BoleToken BOLE 0.005 руб 0.000000 руб 3 640 097.09 руб arrow_upward0.040 % arrow_downward-20.69 % -55.31 %trending_down
Loading...
4993 Banana Banana BANANA 97.01 руб 0.000000 руб 1 004 433.30 руб arrow_upward0.000000 % arrow_downward-0.030 % -7.51 %trending_down
Loading...
4993 MICROCOSM MICROCOSM MIC 52.14 руб 0.000000 руб 1 159 876.32 руб arrow_upward0.000000 % arrow_upward14.38 % 18.53 %trending_up
Loading...
4993 Protofi Protofi PROTO 0.018 руб 0.000000 руб 453 766.33 руб arrow_upward0.260 % arrow_upward4.19 % -43.84 %trending_down
Loading...
4993 Tiger shares Tiger shares Tiger 1 780.87 руб 0.000000 руб 1 032 573.85 руб arrow_upward0.040 % arrow_upward0.680 % -6.68 %trending_down
Loading...
4993 UncleMine UncleMine UM 0.012 руб 0.000000 руб 284 420.54 руб arrow_upward0.030 % arrow_downward-10.48 % -9.41 %trending_down
Loading...
4993 Amgen Amgen AMG 49.38 руб 0.000000 руб 363 314.57 руб arrow_upward0.000000 % arrow_downward-0.030 % 9.25 %trending_up
Loading...
4993 MAIN MAIN MAIN 0.287 руб 0.000000 руб 96 816.88 руб arrow_downward-0.230 % arrow_downward-8.68 % 17.00 %trending_up
Loading...
4993 Dohrnii Dohrnii DHN 0.041 руб 0.000000 руб 340 869.13 руб arrow_upward0.000000 % arrow_downward-11.47 % -16.32 %trending_down
Loading...
4993 Alpha Genesis Alpha Genesis AGEN 0.000000 руб 0.000000 руб 767 918.70 руб arrow_upward2.09 % arrow_downward-14.94 % -50.11 %trending_down
Loading...
4993 CDbio CDbio MCD 26.24 руб 0.000000 руб 1 534 497.36 руб arrow_downward-0.050 % arrow_upward2.60 % -15.44 %trending_down
Loading...
4993 Artwork NFT Artwork NFT ANFT 0.000008 руб 0.000000 руб 841 620.13 руб arrow_upward0.000000 % arrow_upward0.000000 % 66.67 %trending_up
Loading...
4993 QoWatt QoWatt QWT 0.452 руб 0.000000 руб 732 994.27 руб arrow_downward-1.70 % arrow_downward-8.29 % -35.11 %trending_down
Loading...
4993 DeGEM DeGEM DGM 66.39 руб 0.000000 руб 804 518.16 руб arrow_upward0.720 % arrow_downward-5.46 % -72.19 %trending_down
Loading...
4993 Janus Network Janus Network JNS 5.22 руб 0.000000 руб 408 372.95 руб arrow_upward2.16 % arrow_upward1.35 % -6.24 %trending_down
Loading...
4993 FC Sion Fan Token FC Sion Fan Token SION 0.281 руб 0.000000 руб 385 089.99 руб arrow_downward-0.690 % arrow_downward-6.23 % -16.75 %trending_down
Loading...
4993 Santa Floki v2.0 Santa Floki v2.0 HOHOHO V2. 0.001 руб 0.000000 руб 363 649.58 руб arrow_upward0.000000 % arrow_downward-11.34 % -10.95 %trending_down
Loading...
4993 Windex Windex WDEX 0.123 руб 0.000000 руб 741 788.19 руб arrow_downward-0.320 % arrow_downward-1.13 % -51.01 %trending_down
Loading...
4993 Swap TC Swap TC SWAPTC 0.000034 руб 0.000000 руб 284 923.05 руб arrow_upward0.120 % arrow_downward-1.54 % -18.38 %trending_down
Loading...
4993 CLever Token CLever Token CLEV 328.33 руб 0.000000 руб 357 368.21 руб arrow_upward0.000000 % arrow_downward-1.04 % -6.38 %trending_down
Loading...
4993 HOME Coin HOME Coin HOME 74.31 руб 0.000000 руб 902 256.31 руб arrow_downward-0.100 % arrow_upward1.67 % -4.09 %trending_down
Loading...
4993 Optimus OPT3 Optimus OPT3 OPT3 0.054 руб 0.000000 руб 414 403.07 руб arrow_downward-4.98 % arrow_downward-81.82 % -99.53 %trending_down
Loading...
4993 ClearCryptos ClearCryptos CCX 0.419 руб 0.000000 руб 126 967.47 руб arrow_downward-0.040 % arrow_downward-1.98 % 0.990 %trending_up
Loading...
4993 Style Style STYLE 1.15 руб 0.000000 руб 323 365.04 руб arrow_upward0.000000 % arrow_downward-6.16 % -13.06 %trending_down
Loading...
4993 Dexflow Dexflow DEXFLOW 0.000034 руб 0.000000 руб 390 282.60 руб arrow_upward0.050 % arrow_upward2.06 % 1.22 %trending_up
Loading...
4993 Adventurer Gold Adventurer Gold GOLD 0.787 руб 0.000000 руб 373 364.77 руб arrow_downward-9.47 % arrow_downward-14.45 % 9.70 %trending_up
Loading...
4993 AnimeSwap AnimeSwap ANI 0.512 руб 0.000000 руб 323 783.80 руб arrow_upward3.15 % arrow_downward-0.840 % 75.55 %trending_up
Loading...
4993 Tracer Tracer TRC 11.26 руб 0.000000 руб 1 359 121.45 руб arrow_downward-0.040 % arrow_upward15.21 % -0.840 %trending_down
Loading...
4993 AraFi AraFi ARA 383.65 руб 0.000000 руб 382 661.20 руб arrow_upward0.000000 % arrow_downward-7.88 % -17.03 %trending_down
Loading...
4993 NOX NOX NOX 1.02 руб 0.000000 руб 381 321.17 руб arrow_upward0.000000 % arrow_upward15.15 % 33.82 %trending_up
Loading...
4993 Denizlispor Fan Token Denizlispor Fan Token DNZ 0.157 руб 0.000000 руб 307 703.49 руб arrow_downward-1.38 % arrow_upward1.92 % -28.50 %trending_down
Loading...
4993 Infinite Infinite INFINITE 0.000008 руб 0.000000 руб 834 249.99 руб arrow_downward-0.920 % arrow_downward-30.11 % -76.81 %trending_down
Loading...
4993 TRUTH SEEKERS TRUTH SEEKERS TRUTH 3.70 руб 0.000000 руб 337 686.57 руб arrow_upward0.020 % arrow_downward-6.14 % -5.09 %trending_down
Loading...
4993 Ankaragücü Fan Token Ankaragücü Fan Token ANKA 0.198 руб 0.000000 руб 406 111.65 руб arrow_upward9.58 % arrow_upward12.40 % -0.310 %trending_down
Loading...
4993 Real Estate Token Real Estate Token R3T 0.800 руб 0.000000 руб 345 894.23 руб arrow_downward-0.010 % arrow_downward-0.710 % -1.06 %trending_down
Loading...
4993 Karşıyaka Taraftar Fan Token Karşıyaka Taraftar Fan Token KSK 0.654 руб 0.000000 руб 478 556.81 руб arrow_downward-0.160 % arrow_downward-3.89 % 4.60 %trending_up
Loading...
4993 Poodl Exchange Token Poodl Exchange Token PET 0.349 руб 0.000000 руб 344 554.21 руб arrow_upward1.06 % arrow_downward-15.18 % 4.50 %trending_up
Loading...
4993 Optimism Doge Optimism Doge ODOGE 0.000000 руб 0.000000 руб 685 925.85 руб arrow_downward-1.28 % arrow_downward-5.70 % -28.78 %trending_down
Loading...
4993 Ultron Vault Ultron Vault ULTRON 19.79 руб 0.000000 руб 951 921.03 руб arrow_upward0.070 % arrow_downward-8.15 % -70.29 %trending_down
Loading...
4993 Alphabet Alphabet ALT 0.005 руб 0.000000 руб 880 983.40 руб arrow_downward-8.46 % arrow_downward-15.30 % -94.98 %trending_down
Loading...
4993 A.I.Earn A.I.Earn AIE 0.000017 руб 0.000000 руб 279 646.69 руб arrow_downward-1.66 % arrow_upward2.36 % -18.45 %trending_down
Loading...
4993 TED BNB TED BNB TED 0.000008 руб 0.000000 руб 147 319.12 руб arrow_downward-0.450 % arrow_downward-56.06 % -82.73 %trending_down
Loading...
4993 Pepe AI Pepe AI PEPEAI 0.000000 руб 0.000000 руб 303 013.40 руб arrow_downward-1.72 % arrow_upward1.40 % -8.91 %trending_down
Loading...
4993 Peper Token Peper Token PEPER 0.000000 руб 0.000000 руб 784 836.52 руб arrow_downward-0.310 % arrow_downward-0.350 % -19.36 %trending_down
Loading...
4993 Pepe Mev Pepe Mev PEPEMEV 0.002 руб 0.000000 руб 1 029 223.78 руб arrow_upward0.000000 % arrow_downward-37.39 % 96.87 %trending_up
Loading...
4993 JUAN JUAN JUAN 0.000050 руб 0.000000 руб 1 026 711.23 руб arrow_upward0.350 % arrow_downward-26.02 % 44.54 %trending_up
Loading...
4993 Ben BSC Ben BSC BEN 0.002 руб 0.000000 руб 876 377.06 руб arrow_downward-0.750 % arrow_upward20.96 % -48.69 %trending_down
Loading...
Last updated: 2024-09-12 04:42:00 UTC - about 1 year ago