Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 980.39 $ | 8 760 878 886 315.75 $ | 648 114 315 900.25 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 327.84 $ | 8 711 158 282 609.00 $ | 25 185 666 785.25 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 276.78 $ | 3 834 425 836 879.75 $ | 81 617 272 487.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 394.22 $ | 8 660 091 189 438.25 $ | 1 030 268 715 037.75 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 226.03 $ | 8 504 630 702 939.75 $ | 202 473 250 453.00 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 441.59 $ | 7 976 299 352 044.00 $ | 289 291 270 822.25 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 155 751.57 $ | 3 732 270 333 559.00 $ | 170 092 047 239.50 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 792.39 $ | 7 828 828 516 817.25 $ | 1 062 938 243 910.75 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 95.77 $ | 7 755 559 126 640.50 $ | 88 557 390 200.50 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 561.11 $ | 7 256 171 154 205.75 $ | 472 139 513 566.75 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.097 $ | 6 860 719 378 204.25 $ | 1 926 696 907 069.75 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 139.81 $ | 6 774 724 167 565.00 $ | 609 522 571 602.75 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 762.97 $ | 353 475 205 761.25 $ | 1 032 173 572 456.50 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 692.14 $ | 6 608 877 431 163.00 $ | 192 537 013 999.25 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 874.41 $ | 6 607 025 677 563.75 $ | 1 161 316 593 195.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 89 870.76 $ | 5 900 236 930 496.00 $ | 432 768 258 559.50 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.611 $ | 5 865 797 987 335.50 $ | 968 324 704 183.50 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 697.37 $ | 2 839 198 085 899.25 $ | 111 598 411 747.50 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 565.70 $ | 5 565 700 859 316.50 $ | 95 071 728 380.50 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 941.67 $ | 5 518 339 890 809.50 $ | 127 915 810 682.75 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 919.84 $ | 348 900 988 829.75 $ | 12 974 751 908.75 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 154 395.30 $ | 5 413 766 152 959.25 $ | 270 385 202 644.00 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 915.35 $ | 5 099 734 316 678.75 $ | 50 101 800 767.00 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 342.47 $ | 4 866 422 355 119.25 $ | 189 374 485 918.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 904.07 $ | 1 355 383 428 124.75 $ | 57 130 251 126.00 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 851.38 $ | 244 997 438 761.00 $ | 18 675 863 470.75 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 363.15 $ | 1 073 418 625 332.00 $ | 2 007 362 946 792.25 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 875.83 $ | 4 691 669 629 031.50 $ | 451 767 723 187.25 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 434.44 $ | 4 636 497 794 186.00 $ | 413 625 957 336.25 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 77.52 $ | 1 046 317 413 469.00 $ | 54 148 106 460.50 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 080.02 $ | 4 548 037 853 033.50 $ | 326 727 534 501.75 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 551.28 $ | 4 453 294 342 349.75 $ | 142 330 343 495.25 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 528.86 $ | 4 371 048 458 163.25 $ | 109 454 221 551.50 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 86.48 $ | 4 271 787 097 448.25 $ | 243 727 466 401.50 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 988.55 $ | 4 153 365 548 849.25 $ | 1 831 872 301 634.25 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 773.32 $ | 4 054 807 372 312.75 $ | 82 867 748 036.75 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 581.01 $ | 7 141 780 739 336.00 $ | 56 004 021 557.25 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 76.80 $ | 3 799 235 354 495.50 $ | 101 906 731 333.75 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 854.13 $ | 3 776 948 828 002.25 $ | 560 845 333 104.25 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 191 038.31 $ | 3 775 654 380 592.50 $ | 128 052 179 455.50 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 438.62 $ | 3 706 832 378 904.75 $ | 5 355 435 022.00 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 041.23 $ | 3 688 475 356 149.00 $ | 145 146 498 860.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 368.54 $ | 3 652 367 963 631.00 $ | 161 048 899 263.25 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 414.56 $ | 3 634 678 285 615.00 $ | 787 822 632 055.25 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 579 506 112 404.75 $ | 77 996 551 864.50 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 287.36 $ | 3 510 290 417 496.50 $ | 142 806 566 600.75 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 328.08 $ | 1 513 330 522 167.75 $ | 46 629 707 832.75 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.84 $ | 3 467 969 302 488.00 $ | 534 455 943 444.00 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 284 401.18 $ | 3 433 500 933 262.00 $ | 49 291 211 060.50 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 762.29 $ | 3 418 179 442 906.50 $ | 290 288 832 333.25 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago