9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
238 060 961 796 062.72 ₱

Market Capitalizations

attach_money
11 016 049 191 291.20 ₱

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 685 262.83 ₱ 72 825 005 871 724.62 ₱ 2 170 910 945 097.60 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 058.41 ₱ 18 303 190 420 697.98 ₱ 1 047 987 783 865.83 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.02 ₱ 563 919 121 931.73 ₱ 66 163 688 855.21 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 505.69 ₱ 5 088 383 315 300.90 ₱ 93 462 722 271.40 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.95 ₱ 6 933 041 245 251.06 ₱ 3 749 917 473 815.80 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 229.53 ₱ 4 849 279 019 538.46 ₱ 110 475 909 663.27 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 951.26 ₱ 4 192 736 692 100.71 ₱ 137 970 793 415.60 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.97 ₱ 2 061 176 266 231.43 ₱ 393 521 385 504.92 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.00 ₱ 2 036 033 098 476.20 ₱ 114 366 676 823.56 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.76 ₱ 988 560 585 559.71 ₱ 56 584 592 421.37 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 333.66 ₱ 842 741 223 485.36 ₱ 14 205 151 710.74 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.07 ₱ 785 522 368 283.94 ₱ 20 509 422 267.82 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.95 ₱ 767 260 678 323.60 ₱ 15 900 416 497.09 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 628.91 ₱ 661 721 700 084.65 ₱ 22 612 604 777.29 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 625 816 920 689.46 ₱ 34 877 335 055.95 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 695.60 ₱ 436 039 458 437.75 ₱ 15 626 357 510.14 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 791.84 ₱ 391 246 822 370.12 ₱ 12 677 181 746.71 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 260.65 ₱ 390 992 450 737.24 ₱ 10 435 042 567.35 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.33 ₱ 639 846 107 530.68 ₱ 6 795 709 327.21 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 310.55 ₱ 376 514 051 680.60 ₱ 20 013 657 489.73 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 346.84 ₱ 320 950 593 450.22 ₱ 83 501 508.26 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.96 ₱ 310 973 164 299.20 ₱ 5 668 909 200.37 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 920.31 ₱ 294 151 796 578.02 ₱ 17 304 542 757.45 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.66 ₱ 288 515 636 070.68 ₱ 42 086 461 946.99 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 436.74 ₱ 262 173 952 434.27 ₱ 10 336 695 837.59 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000620 ₱ 261 146 138 192.19 ₱ 64 015 689 311.57 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 878.82 ₱ 250 057 399 436.56 ₱ 12 914 922 478.20 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 528.33 ₱ 249 149 610 028.16 ₱ 4 863 816 996.61 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.30 ₱ 230 662 360 039.81 ₱ 2 512 629 705.48 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.84 ₱ 228 916 101 305.64 ₱ 13 782 058 172.70 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 216 673 430.31 ₱ 357 760 579.02 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 455.61 ₱ 228 696 212 444.81 ₱ 9 134 022 607.93 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.23 ₱ 169 416 407 550.30 ₱ 4 840 419 482.23 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 381.85 ₱ 197 678 129 348.75 ₱ 22 011 237 665.77 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.78 ₱ 171 382 287 110.69 ₱ 4 473 177 678.78 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.16 ₱ 171 203 136 554.39 ₱ 5 437 594 052.32 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 139.41 ₱ 169 720 461 135.48 ₱ 7 057 098 156.17 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.06 ₱ 312 336 741 960.68 ₱ 19 711 945 598.27 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 378.25 ₱ 378 247 405 617.77 ₱ 11 566 290 456.99 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.88 ₱ 163 092 445 406.72 ₱ 301 635 682 836.31 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 835.90 ₱ 162 993 534 082.31 ₱ 3 901 017 817.43 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.09 ₱ 162 690 060 572.05 ₱ 4 579 754 398.92 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.19 ₱ 14 332 026 356.56 ₱ 23 024 415 988.73 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.12 ₱ 11 627 566 834.16 ₱ 18 805 372 578.85 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.21 ₱ 160 870 907 438.58 ₱ 2 738 257 742.27 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 145.92 ₱ 145 755 027 563.11 ₱ 42 044 625 007.82 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 412.19 ₱ 144 731 358 436.06 ₱ 166 162 444.19 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 148.80 ₱ 136 749 002 412.67 ₱ 10 775 841 535.61 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 379.97 ₱ 134 819 767 352.77 ₱ 7 345 544 682.33 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 224.64 ₱ 132 521 877 263.43 ₱ 8 936 841 839.10 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.06 ₱ 130 601 692 879.61 ₱ 9 661 682 113.69 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.89 ₱ 129 860 489 274.43 ₱ 375 452 139.12 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.13 ₱ 57 161 217 728.97 ₱ 1 216 699 156.95 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.69 ₱ 129 099 213 048.02 ₱ 15 358 600 438.48 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.37 ₱ 126 781 705 526.68 ₱ 3 018 344 348.23 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.40 ₱ 118 905 672 799.40 ₱ 4 312 572 995.81 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 321.85 ₱ 55 638 347 495.99 ₱ 2 535 625 660.75 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.63 ₱ 116 707 269 992.92 ₱ 15 845 617 304.22 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 615 015 834.68 ₱ 1 320 158 083.14 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 276.70 ₱ 108 170 452 857.61 ₱ 7 038 360 026.13 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 275 305 570.65 ₱ 28 721 990 224.32 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.23 ₱ 100 993 342 854.95 ₱ 9 086 380 571.25 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.37 ₱ 5 269 386 880.29 ₱ 15 386 996 859.30 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.32 ₱ 98 521 003 628.06 ₱ 2 870 221 161.21 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.94 ₱ 98 493 398 845.71 ₱ 17 312 180 091.58 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 339.74 ₱ 87 957 035 077.52 ₱ 6 451 438 026.46 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 443 640 892.29 ₱ 14 435 177 938.72 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.75 ₱ 42 324 986 026.02 ₱ 1 663 639 194.88 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.97 ₱ 82 969 980 948.33 ₱ 1 417 269 754.85 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.76 ₱ 82 263 953 306.16 ₱ 1 906 888 753.74 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.43 ₱ 5 201 197 320.48 ₱ 193 419 471.49 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 745.87 ₱ 80 705 033 548.08 ₱ 4 030 733 177.93 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 445.96 ₱ 76 023 643 704.83 ₱ 746 886 252.10 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.01 ₱ 72 545 575 174.94 ₱ 2 823 076 174.22 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.38 ₱ 20 205 206 864.64 ₱ 851 661 986.03 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.69 ₱ 3 652 268 301.91 ₱ 278 408 070.35 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 631.52 ₱ 16 001 852 263.46 ₱ 29 924 508 999.25 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 326.11 ₱ 69 940 471 034.30 ₱ 6 734 670 140.09 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.20 ₱ 69 118 003 891.04 ₱ 6 166 076 594.37 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 597 844 378.59 ₱ 807 206 041.97 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.73 ₱ 67 799 298 517.24 ₱ 4 870 649 357.22 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.13 ₱ 66 386 921 626.15 ₱ 2 121 771 576.78 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.88 ₱ 65 160 851 519.89 ₱ 1 631 674 950.99 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 681 125 351.41 ₱ 3 633 336 349.74 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.55 ₱ 61 915 771 107.72 ₱ 27 308 404 423.49 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.16 ₱ 60 446 527 568.36 ₱ 1 235 340 462.89 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.66 ₱ 106 465 192 229.65 ₱ 834 872 861.31 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.14 ₱ 56 636 620 067.90 ₱ 1 519 161 696.07 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.46 ₱ 56 304 386 495.66 ₱ 8 360 730 800.82 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 847.88 ₱ 56 285 089 684.77 ₱ 1 908 921 653.96 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 468.67 ₱ 55 259 134 407.40 ₱ 79 835 469.60 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.24 ₱ 54 985 479 414.65 ₱ 2 163 753 056.36 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.49 ₱ 54 447 213 031.85 ₱ 2 400 816 077.14 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.53 ₱ 54 183 506 396.32 ₱ 11 744 366 149.84 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 361 034 208.93 ₱ 1 162 723 722.64 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.10 ₱ 52 329 209 999.72 ₱ 2 128 870 812.44 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.06 ₱ 22 559 783 173.15 ₱ 695 126 466.24 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.504 ₱ 51 698 313 335.54 ₱ 7 967 334 315.33 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 239.67 ₱ 51 184 480 484.96 ₱ 734 802 488.67 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.27 ₱ 50 956 077 307.17 ₱ 4 327 444 017.74 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago