0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 15.72 Le 4 715 433 258.43 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 6.87 Le 5 658 368 929.69 Le 0.000000 Le arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 12 692.26 Le 29 951 455 046.42 Le 29 785 124 943.35 Le arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 90 049.64 Le 4 272 389 585.01 Le 6 731 210.68 Le arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 8.67 Le 29 627 203 611.26 Le 421 948 352.73 Le arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 27.28 Le 29 413 272 734.88 Le 0.000000 Le arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.698 Le 1 166 218 946.27 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 1 038 118.76 Le 20 762 366 906.81 Le 93 398 169.32 Le arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 44.04 Le 9 391 380 941.46 Le 3 292 212.08 Le arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 Le 29 386 976 977.28 Le 24 589 301 325.49 Le arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 241.32 Le 29 378 903 718.37 Le 41 939.01 Le arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 145.38 Le 26 168 556 585.43 Le 167 756.03 Le arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 Le 24 478 938 827.70 Le 603 837 827.51 Le arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 425.56 Le 8 717 274 307.17 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.002 Le 241 484 804.19 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.008 Le 29 054 232 893.14 Le 901 709 627.06 Le arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 28.93 Le 28 929 569 193.86 Le 7 252 072 177.65 Le arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 123.50 Le 9 749 456 186.02 Le 3 355 120.59 Le arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 19.73 Le 28 893 187 105.00 Le 4 438 530 962.54 Le arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 653.30 Le 10 275 413 276.92 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 230.48 Le 28 740 025 850.24 Le 128 983 417.04 Le arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 2.30 Le 4 352 702 784.05 Le 0.000000 Le arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 62.88 Le 28 627 880 944.65 Le 2 159 858.88 Le arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 356.42 Le 28 613 768 468.68 Le 177 926 238.59 Le arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 20 859.94 Le 22 945 921 323.34 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 15.64 Le 704 428 536.58 Le 11 365 470.99 Le arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 9 940.96 Le 28 341 794 006.16 Le 2 432 462.43 Le arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 7 152.70 Le 17 058 817 047.69 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 140.77 Le 574 564 400.39 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 52.61 Le 28 283 226 182.43 Le 103 945 829.66 Le arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 480.10 Le 8 195 951 476.58 Le 2 138 889.37 Le arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 252.38 Le 3 435 748 327.83 Le 0.000000 Le arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 27.72 Le 28 242 692 131.84 Le 74 420 768.50 Le arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 330.01 Le 28 240 259 669.42 Le 3 623 697 989.17 Le arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 91.17 Le 25 328 245 665.10 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 3.57 Le 733 135 787.10 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 2 411.10 Le 19 684 869 930.54 Le 0.000000 Le arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 147.36 Le 28 001 815 443.26 Le 18 985 138 562.77 Le arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 250.60 Le 3 385 253 763.01 Le 0.000000 Le arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.373 Le 28 025 280 317.86 Le 78 680 932 867.91 Le arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.394 Le 8 756 424 370.51 Le 0.000000 Le arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 659.49 Le 27 758 107 871.67 Le 142 773 340 097.78 Le arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 3 311.98 Le 27 688 174 576.95 Le 2 411 723 585.90 Le arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 1 562.16 Le 8 475 810 472.48 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 499.87 Le 27 666 617 927.19 Le 4 864 924.85 Le arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 354.97 Le 27 596 034 577.85 Le 1 368 155 266.56 Le arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 1 964.14 Le 8 695 025 663.78 Le 26 966 781.71 Le arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 287.79 Le 27 354 759 468.70 Le 345 514 511.87 Le arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 Le 556 866 139.30 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 2 367.12 Le 22 868 522 885.32 Le 469 087 796.96 Le arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 63 964.22 Le 5 064 659 372.45 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 520.46 Le 27 053 993 877.64 Le 14 951 256.11 Le arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 11.73 Le 7 412 237 246.64 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 130.20 Le 152 951 559.73 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 733.63 Le 27 012 830 741.95 Le 0.000000 Le arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 218.84 Le 26 981 313 577.94 Le 3 334 151.08 Le arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 51.87 Le 154 167 790.94 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 1 895.99 Le 9 676 440 374.26 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 629.22 Le 26 924 297 497.48 Le 0.000000 Le arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 752.23 Le 19 329 206 178.89 Le 0.000000 Le arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 983.73 Le 26 910 709 259.11 Le 7 775 554 867.12 Le arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 51 404.25 Le 26 829 368 554.39 Le 29 755 725.70 Le arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 13.28 Le 66 431 387.61 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 56.26 Le 487 079 631.11 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 352.55 Le 8 461 131 819.91 Le 0.000000 Le arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 105.13 Le 26 762 224 203.66 Le 120 260 103.51 Le arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 383.58 Le 26 677 129 957.79 Le 5 199 031 951.93 Le arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 1.10 Le 239 241 067.30 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 5.54 Le 8 957 018 642.56 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 6 672.75 Le 26 544 518 816.62 Le 40 282 416.54 Le arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 51.50 Le 26 266 714 832.08 Le 11 134 806.45 Le arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 18.83 Le 26 239 664 172.35 Le 389 760 164.60 Le arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 2.03 Le 663 517 034.94 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 2 379.02 Le 23 789 943 845.82 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 357.46 Le 3 830 625 051.32 Le 0.000000 Le arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 73.72 Le 26 174 637 741.49 Le 14 552 835.54 Le arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 33.78 Le 26 171 366 498.92 Le 117 785 702.08 Le arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 21 494.15 Le 9 929 605 192.00 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.059 Le 459 295 038.75 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 1 004.14 Le 26 118 754 014.23 Le 25 079 526.38 Le arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 51.48 Le 38 814 551.28 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.029 Le 25 908 241 166.95 Le 1 153 092 036.98 Le arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 12.40 Le 138 293 876.66 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.908 Le 27 574 897.32 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 83.44 Le 8 344 205 867.48 Le 1 446 895.75 Le arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 1 405.84 Le 25 837 511 031.09 Le 109 880 199.20 Le arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.910 Le 3 827 416 717.26 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.002 Le 25 790 119 952.81 Le 3 733 724 974.89 Le arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 2 507 525.70 Le 0.000000 Le 13 188 875 015 771.27 Le arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 22.20 Le 8 267 688 148.61 Le 629 085.11 Le arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 503.06 Le 25 668 559 740.07 Le 4 948 802.86 Le arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 5.49 Le 8 215 662 810.02 Le 0.000000 Le arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 78.64 Le 25 613 955 152.52 Le 331 485 913.92 Le arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 2 901.11 Le 4 351 046 193.26 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 12.02 Le 458 540 136.62 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 268.30 Le 25 510 512 590.95 Le 8 133 567 203.18 Le arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 77.92 Le 7 791 743 323.95 Le 0.000000 Le arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 11.43 Le 25 494 156 378.09 Le 172 096 716.57 Le arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.031 Le 484 521 351.66 Le 398 420.57 Le arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 525.91 Le 25 470 712 473.00 Le 535 456 276.06 Le arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago