9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
503 676 710 309 972.88 ৳

Market Capitalizations

attach_money
24 843 188 241 258.11 ৳

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 829.36 ৳ 2 149 909 307.63 ৳ 1 224.49 ৳ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 4.97 ৳ 2 150 308 490.73 ৳ 375 228 193.55 ৳ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.537 ৳ 2 135 855 491.16 ৳ 155 787 326.35 ৳ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 14.15 ৳ 2 124 602 568.62 ৳ 3 911 627.01 ৳ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.239 ৳ 2 124 069 059.18 ৳ 109 139 352.81 ৳ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.131 ৳ 2 120 815 349.59 ৳ 16 595 241.37 ৳ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 5.74 ৳ 2 116 952 579.65 ৳ 357 781 810.55 ৳ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 6.84 ৳ 395 810 490.40 ৳ 2 577 179.96 ৳ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 256.08 ৳ 2 110 261 854.61 ৳ 393 304 330.75 ৳ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000012 ৳ 2 103 511 252.10 ৳ 2 226 853.93 ৳ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 41.77 ৳ 2 102 656 804.35 ৳ 210 653 573.75 ৳ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 2.20 ৳ 2 100 596 848.14 ৳ 374 530 357.82 ৳ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 31.85 ৳ 2 093 453 062.52 ৳ 14 602 509.55 ৳ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 84.74 ৳ 886 613 700.95 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 73.83 ৳ 1 782 666 367.87 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 121.99 ৳ 2 091 183 841.30 ৳ 214 674 425.10 ৳ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.007 ৳ 504 027 436.37 ৳ 0.000000 ৳ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.93 ৳ 2 088 345 478.05 ৳ 20 729 725.21 ৳ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 119.08 ৳ 2 087 831 070.63 ৳ 23 304 578.64 ৳ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 147.18 ৳ 2 087 583 234.25 ৳ 78 478 172.54 ৳ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 8 047 010.68 ৳ 2 654 876 048.77 ৳ 18 612.22 ৳ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 19.78 ৳ 2 079 827 694.42 ৳ 43 562 631.05 ৳ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 3.93 ৳ 2 072 639 949.68 ৳ 33 474 319.07 ৳ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 8.34 ৳ 1 645 665 014.43 ৳ 25 596 575.33 ৳ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 7.64 ৳ 2 069 350 240.14 ৳ 30 953 710.46 ৳ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.086 ৳ 2 063 771 472.67 ৳ 121 193 090.53 ৳ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 225.73 ৳ 2 052 779 855.87 ৳ 7 327 213.92 ৳ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 214.39 ৳ 2 025 335 038.31 ৳ 873 209 597.83 ৳ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 80.73 ৳ 605 452 024.80 ৳ 76 712 338.35 ৳ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 14.96 ৳ 2 016 680 112.02 ৳ 437 343 899.89 ৳ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 2.78 ৳ 2 014 943 787.99 ৳ 43 469.33 ৳ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 22.95 ৳ 872 216 048.24 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 16.78 ৳ 2 013 209 055.80 ৳ 1 778 201.52 ৳ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 3.98 ৳ 2 004 811 394.44 ৳ 7 689 295.03 ৳ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 6.37 ৳ 2 590 846 957.44 ৳ 3 086 444.53 ৳ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 41.74 ৳ 2 001 909 847.60 ৳ 10 944 596.46 ৳ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.047 ৳ 1 791 971 374.86 ৳ 0.000000 ৳ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 2.58 ৳ 1 995 418 591.66 ৳ 56 646 285.65 ৳ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 11.44 ৳ 2 777 438 361.81 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 12.97 ৳ 1 994 312 144.27 ৳ 184 101 163.07 ৳ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000024 ৳ 1 795 421 982.13 ৳ 20 978 663.62 ৳ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 18.87 ৳ 1 992 686 024.17 ৳ 14 571.41 ৳ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.850 ৳ 819 239 308.31 ৳ 0.000000 ৳ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.36 ৳ 1 988 150 520.51 ৳ 51 829 394.64 ৳ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 7.41 ৳ 1 985 068 116.79 ৳ 1 736 079.13 ৳ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 4.14 ৳ 1 979 676 328.65 ৳ 58 082 977.46 ৳ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 16.47 ৳ 1 976 427 639.45 ৳ 63 044 602.96 ৳ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ৳ 1 777 486 293.71 ৳ 4 846 278.73 ৳ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ৳ 1 968 378 712.29 ৳ 246 192 502.09 ৳ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 2.79 ৳ 1 964 319 534.47 ৳ 1 020 978.12 ৳ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.064 ৳ 1 957 053 789.84 ৳ 1 271 630.82 ৳ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 67.94 ৳ 1 943 012 218.26 ৳ 159 386 219.12 ৳ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 3.63 ৳ 1 608 249 680.63 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 3.81 ৳ 464 383 044.57 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.109 ৳ 1 942 410 994.63 ৳ 48 265 277.33 ৳ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 2.59 ৳ 1 937 613 695.43 ৳ 53 688 167.47 ৳ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2.85 ৳ 461 860 109.43 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 347.64 ৳ 1 928 035 505.16 ৳ 1 210 392 336.04 ৳ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ৳ 765 519 304.16 ৳ 80 903 638.43 ৳ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 20.62 ৳ 1 926 015 712.16 ৳ 4 885 707.24 ৳ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 181.29 ৳ 1 917 749 438.36 ৳ 260 949 786.93 ৳ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 30.14 ৳ 853 686 483.13 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000012 ৳ 1 917 714 295.56 ৳ 29 078 896.84 ৳ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.004 ৳ 156 682 182.20 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000282 ৳ 1 908 790 104.35 ৳ 1 256 481 575.70 ৳ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 3 795.91 ৳ 2 446 599 206.28 ৳ 20 512 133.68 ৳ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 188.89 ৳ 1 888 908 092.20 ৳ 473 509.52 ৳ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 38.13 ৳ 1 888 327 439.98 ৳ 3 624 362.12 ৳ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.331 ৳ 298 891 773.03 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.031 ৳ 1 880 885 124.18 ৳ 48 691 399.17 ৳ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 2.70 ৳ 1 877 638 761.52 ৳ 1 729 099.55 ৳ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000037 ৳ 1 866 661 103.88 ৳ 9 408 353.78 ৳ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 166.74 ৳ 118 401 257.82 ৳ 4 324 279.48 ৳ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 278.79 ৳ 1 871 929 708.52 ৳ 20 679 521.20 ৳ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 19.36 ৳ 120 592 846.49 ৳ 1 797 915.77 ৳ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ৳ 1 854 140 468.87 ৳ 212 324 142.77 ৳ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.332 ৳ 298 101 243.56 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 9.56 ৳ 2 409 699 504.40 ৳ 968 447.58 ৳ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 23.20 ৳ 1 846 020 276.50 ৳ 30 029 222.00 ৳ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 10.55 ৳ 1 841 252 365.01 ৳ 89 852 809.19 ৳ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 45.91 ৳ 1 836 904 942.71 ৳ 1 507 222.32 ৳ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 53.90 ৳ 288 038 890.72 ৳ 0.000000 ৳ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 38.31 ৳ 1 828 503 362.99 ৳ 224 682 778.01 ৳ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.336 ৳ 1 823 738 635.17 ৳ 24 550 985.00 ৳ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.079 ৳ 1 349 980 053.10 ৳ 116 788 239.73 ৳ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 60.85 ৳ 1 822 474 718.62 ৳ 27 281 960.65 ৳ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 5.06 ৳ 292 732 598.24 ৳ 3 112 281.23 ৳ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 34.60 ৳ 1 820 050 844.57 ৳ 54 897 471.85 ৳ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 2.23 ৳ 1 818 658 969.02 ৳ 16 375 935.57 ৳ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 15.91 ৳ 87 349 220.97 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.167 ৳ 54 857 431.09 ৳ 314 203.63 ৳ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 18.66 ৳ 2 332 294 105.83 ৳ 11 998 513.31 ৳ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 2.02 ৳ 1 810 541 715.42 ৳ 5 814 114.06 ৳ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.004 ৳ 860 507 126.35 ৳ 17 999.97 ৳ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.060 ৳ 47 001 238.34 ৳ 5 772 481.47 ৳ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.340 ৳ 282 193 919.56 ৳ 4 042 647.23 ৳ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 684.49 ৳ 2 036 053 594.28 ৳ 0.000000 ৳ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 180 851.69 ৳ 1 808 516 902.02 ৳ 403 045 500.37 ৳ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.103 ৳ 1 808 286 820.72 ৳ 210 040 227.70 ৳ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000037 ৳ 1 807 633 678.80 ৳ 53 572 086.01 ৳ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago