9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
18 510 635 264 448 808.00 Ar

Market Capitalizations

attach_money
913 012 626 803 735.12 Ar

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 286 039 147.42 Ar 5 652 460 495 814 631.00 Ar 168 499 654 894 778.31 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 802 321.56 Ar 1 420 639 237 332 862.75 Ar 81 341 696 818 151.22 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 010.85 Ar 43 769 726 090 625.67 Ar 5 135 428 868 625.38 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 367 760.61 Ar 394 945 188 579 351.00 Ar 7 254 298 700 654.23 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 498.14 Ar 538 122 054 170 004.31 Ar 291 057 448 325 432.75 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 579 177.74 Ar 376 386 623 839 138.00 Ar 8 574 811 737 203.85 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 694 770.50 Ar 325 427 759 843 866.75 Ar 10 708 882 890 192.28 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 499.22 Ar 159 982 375 288 862.78 Ar 30 543 960 267 478.19 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 793.84 Ar 158 030 837 341 492.56 Ar 8 876 801 519 542.06 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 524.90 Ar 76 729 134 322 873.84 Ar 4 391 927 875 665.89 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 897.75 Ar 65 411 068 861 925.12 Ar 1 102 561 653 389.37 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 703.94 Ar 60 969 911 394 510.09 Ar 1 591 880 395 657.10 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 703.96 Ar 59 552 493 299 557.00 Ar 1 234 143 067 219.32 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 431.32 Ar 51 360 871 505 319.45 Ar 1 755 123 170 689.80 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 574 049 249 517.50 Ar 2 707 075 080 094.29 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 990.73 Ar 33 844 086 710 780.90 Ar 1 212 871 423 245.74 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 536 184.03 Ar 30 367 415 437 707.09 Ar 983 965 166 412.22 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 230.80 Ar 30 347 671 867 639.47 Ar 809 936 987 687.44 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 965.84 Ar 49 662 953 032 759.84 Ar 527 462 758 887.53 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 103.71 Ar 29 223 901 567 442.32 Ar 1 553 400 607 158.69 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 921.06 Ar 24 911 231 092 533.27 Ar 6 481 138 876.94 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 498.62 Ar 24 136 812 698 043.11 Ar 440 003 882 263.89 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 304 282.72 Ar 22 831 188 134 180.62 Ar 1 343 127 174 021.96 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 355.98 Ar 22 393 726 108 129.54 Ar 3 266 626 081 472.34 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 898.62 Ar 20 349 162 920 447.59 Ar 802 303 606 842.43 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 269 387 033 980.74 Ar 4 968 707 528 611.04 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 629 573.28 Ar 19 408 712 091 159.40 Ar 1 002 417 895 346.88 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 007.40 Ar 19 338 252 175 529.29 Ar 377 515 018 407.61 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 721.50 Ar 17 903 326 781 640.99 Ar 195 022 849 374.51 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 050.71 Ar 17 767 787 369 152.02 Ar 1 069 722 390 540.06 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 175.88 Ar 1 646 775 128 706.25 Ar 27 768 312 761.16 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 363.31 Ar 17 750 720 249 356.21 Ar 708 955 685 498.25 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 218.09 Ar 13 149 597 992 586.33 Ar 375 698 972 886.99 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 637.76 Ar 15 343 188 835 418.92 Ar 1 708 446 842 955.12 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 448.72 Ar 13 302 183 720 821.00 Ar 347 194 755 666.74 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 797.33 Ar 13 288 278 587 135.73 Ar 422 049 888 016.98 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 437.68 Ar 13 173 197 728 120.26 Ar 547 750 982 857.10 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 634.40 Ar 24 242 649 543 124.56 Ar 1 529 982 626 930.81 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 358.44 Ar 29 358 439 347 945.73 Ar 897 741 086 439.58 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 492.20 Ar 12 658 750 847 903.95 Ar 23 412 065 140 969.69 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 685 816.08 Ar 12 651 073 644 900.19 Ar 302 785 407 876.47 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 467.45 Ar 12 627 518 933 056.80 Ar 355 466 923 902.82 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 931.88 Ar 1 112 409 286 284.54 Ar 1 787 086 732 883.48 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 511.02 Ar 902 497 176 702.08 Ar 1 459 617 123 797.19 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 778.19 Ar 12 486 321 673 960.71 Ar 212 535 426 949.30 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 326.15 Ar 11 313 072 007 409.78 Ar 3 263 378 822 606.99 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 226.96 Ar 11 233 617 852 450.29 Ar 12 897 035 028.71 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 710 102.32 Ar 10 614 051 104 111.13 Ar 836 388 790 636.90 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 108.90 Ar 10 464 309 613 084.95 Ar 570 139 344 859.39 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 435.65 Ar 10 285 954 214 438.04 Ar 693 651 100 308.10 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 076.77 Ar 10 136 915 209 987.29 Ar 749 911 047 956.81 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 379.33 Ar 10 079 385 189 254.79 Ar 29 141 479 070.99 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 320.25 Ar 4 436 683 818 120.95 Ar 94 436 572 130.74 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 770.27 Ar 10 020 297 191 325.61 Ar 1 192 088 915 206.11 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 261.53 Ar 9 840 419 145 916.24 Ar 234 274 916 793.85 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 825.08 Ar 9 229 104 895 793.05 Ar 334 729 097 544.67 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 214.85 Ar 4 318 483 157 110.39 Ar 196 807 727 070.98 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 230.97 Ar 9 058 471 404 331.98 Ar 1 229 889 716 750.47 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.81 Ar 8 973 693 883 109.85 Ar 102 466 746 467.92 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 476.42 Ar 8 395 869 032 527.15 Ar 546 296 584 899.31 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 938 305 222 436.41 Ar 2 229 315 509 978.95 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 303.09 Ar 7 838 803 086 859.96 Ar 705 257 852 218.62 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 882.81 Ar 408 994 147 291.70 Ar 1 194 292 960 986.39 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 800.85 Ar 7 646 907 464 676.88 Ar 222 778 035 288.57 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 168.81 Ar 7 644 764 863 521.34 Ar 1 343 719 961 196.68 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 986.40 Ar 6 826 963 625 384.15 Ar 500 741 443 811.51 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.707 Ar 6 787 115 494 703.47 Ar 1 120 415 605 490.93 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 906.37 Ar 3 285 139 611 514.73 Ar 129 126 729 422.17 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 439.88 Ar 6 439 883 307 046.94 Ar 110 004 265 778.11 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 560.77 Ar 6 385 083 540 008.93 Ar 148 007 037 163.04 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 535.51 Ar 403 701 476 340.72 Ar 15 012 644 470.53 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 121 041.64 Ar 6 264 084 822 010.99 Ar 312 853 528 601.87 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 614.04 Ar 5 900 729 257 013.48 Ar 57 971 090 895.46 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 553.32 Ar 5 630 771 915 690.26 Ar 219 118 781 529.07 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 203.14 Ar 1 568 268 100 291.06 Ar 66 103 471 935.23 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 985.10 Ar 283 478 209 847.59 Ar 21 609 206 899.55 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 016.96 Ar 1 242 016 209 904.20 Ar 2 322 651 443 006.14 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 311.78 Ar 5 428 571 475 522.94 Ar 522 725 078 611.84 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 973.88 Ar 5 364 734 020 506.66 Ar 478 592 537 641.01 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.70 Ar 1 210 658 318 725.92 Ar 62 652 933 694.68 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 877.92 Ar 5 262 380 029 020.26 Ar 378 045 325 930.22 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 794.94 Ar 5 152 755 532 784.18 Ar 164 685 603 184.55 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 611.92 Ar 5 057 591 615 420.67 Ar 126 645 759 819.35 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.07 Ar 4 942 739 668 458.19 Ar 282 008 767 992.00 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 457.95 Ar 4 805 718 119 277.94 Ar 2 119 597 181 761.72 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 523.05 Ar 4 691 679 802 829.81 Ar 95 883 454 889.81 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 672.27 Ar 8 263 511 771 181.93 Ar 64 800 349 977.54 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.87 Ar 4 395 966 106 946.46 Ar 117 912 815 399.23 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 459.49 Ar 4 370 179 124 576.45 Ar 648 935 073 908.52 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 043.94 Ar 4 368 681 363 472.04 Ar 148 164 824 835.33 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 376.56 Ar 4 289 049 764 320.49 Ar 6 196 591 852.83 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 675.97 Ar 4 267 809 477 176.07 Ar 167 944 080 846.56 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 426.43 Ar 4 226 030 840 448.15 Ar 186 344 207 890.30 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 579.14 Ar 4 205 562 715 221.55 Ar 911 562 792 418.82 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 141 724 868 694.92 Ar 90 247 159 352.56 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 646.63 Ar 4 061 637 740 498.09 Ar 165 236 624 754.89 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 793.21 Ar 1 751 023 314 779.72 Ar 53 953 650 164.64 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.16 Ar 4 012 669 416 657.50 Ar 618 400 808 008.88 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 329 070.94 Ar 3 972 787 238 076.51 Ar 57 033 185 094.97 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 039.08 Ar 3 955 059 262 306.07 Ar 335 883 342 065.68 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago