9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 840 958 625 983 860.00 ₩

Market Capitalizations

attach_money
288 097 566 721 746.81 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 500.02 ₩ 229 499 179 963.12 ₩ 52 035 840 415.34 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 66 474.67 ₩ 228 304 964 198.40 ₩ 71 156 203 245.13 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.40 ₩ 53 823 714 894.66 ₩ 23 938 275.10 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 286.59 ₩ 225 353 317 226.39 ₩ 2 312 500 138.74 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 268.96 ₩ 67 470 688 675.78 ₩ 953 116 239.78 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 363.38 ₩ 224 857 750 343.91 ₩ 19 824 214 573.59 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 240.32 ₩ 223 739 321 130.41 ₩ 26 841 331 267.45 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 332.51 ₩ 223 172 738 879.79 ₩ 36 756 292 744.12 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 305.79 ₩ 114 895 407 844.42 ₩ 19 967 131 386.74 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.223 ₩ 222 495 282 002.39 ₩ 3 586 681 499.86 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.45 ₩ 222 274 007 027.13 ₩ 480 845 794.68 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.85 ₩ 250 485 640 534.82 ₩ 506 296 364.42 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 601.88 ₩ 220 810 298 938.16 ₩ 3 536 257 478.69 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 151.18 ₩ 216 693 039 159.99 ₩ 11 312 844 279.09 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 210.56 ₩ 214 942 010 710.00 ₩ 4 695 902 046.02 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 923.26 ₩ 212 482 511 272.59 ₩ 19 838 109 224.32 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 187.86 ₩ 208 506 941 431.92 ₩ 69 881 942 364.29 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.82 ₩ 9 517 236 507.20 ₩ 2 192 472.22 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 595.52 ₩ 205 832 339 737.37 ₩ 262 277 329.84 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 765.26 ₩ 204 411 748 375.48 ₩ 57 991 813 332.53 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 679.04 ₩ 203 694 145 400.46 ₩ 38 622 992 563.89 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 274.07 ₩ 199 741 660 417.91 ₩ 1 566 578 204.14 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 229.79 ₩ 199 584 378 935.71 ₩ 777 644 622.09 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 581.51 ₩ 196 305 949 942.63 ₩ 1 772 711 773.09 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 660.94 ₩ 195 865 365 265.16 ₩ 2 792 871 655.10 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 209 449.80 ₩ 256 805 345 162.04 ₩ 2 063 758 621 217.69 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 194.42 ₩ 194 381 507 447.65 ₩ 5 475 030 562.85 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 523.77 ₩ 194 356 918 814.85 ₩ 8 515 509 579.82 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 338.54 ₩ 194 148 582 833.71 ₩ 491 352 337.42 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 204.44 ₩ 190 511 737 171.75 ₩ 13 037 041 924.24 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 155.04 ₩ 189 228 619 782.32 ₩ 43 827 863 404.86 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 146 232.49 ₩ 252 386 601 993.07 ₩ 12 052 986 834.19 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 381.90 ₩ 187 834 328 147.16 ₩ 123 116 403.37 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 277.16 ₩ 185 755 772 178.74 ₩ 5 334 957 999.62 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.63 ₩ 185 351 045 214.10 ₩ 6 466 469 626.72 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.42 ₩ 21 099 930 949.28 ₩ 4 901 352 597.39 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 923.50 ₩ 183 810 726 976.83 ₩ 125 534 654.79 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 174.20 ₩ 183 653 561 934.21 ₩ 3 017 455 218.62 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.569 ₩ 181 212 370 491.88 ₩ 16 122 009 383.43 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 99.62 ₩ 90 994 768 287.83 ₩ 3 334 148.18 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 636.42 ₩ 181 115 413 235.74 ₩ 8 471 200 056.96 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 240.90 ₩ 47 129 892 714.24 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.55 ₩ 180 654 673 149.75 ₩ 42 887 223 240.83 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.37 ₩ 180 070 206 062.55 ₩ 17 980 527 192.21 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 41.88 ₩ 38 993 060 291.45 ₩ 3 595 982 466.88 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 585.52 ₩ 179 451 625 016.35 ₩ 7 668 892 962.34 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 44 619.33 ₩ 241 933 977 883.22 ₩ 35 851 189 374.06 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 905.89 ₩ 179 120 476 510.76 ₩ 8 081 774 958.05 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 483.45 ₩ 30 460 355 992.61 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 974.28 ₩ 178 600 650 434.32 ₩ 52 464 231 596.05 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 216.46 ₩ 178 576 822 918.82 ₩ 731 374 086.19 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 455.17 ₩ 178 540 867 226.34 ₩ 33 718 447 817.81 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 335.05 ₩ 244 437 562 484.27 ₩ 4 201 671 378.81 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 564.90 ₩ 176 913 095 759.22 ₩ 1 002 090 446.09 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 227.49 ₩ 175 529 986 584.40 ₩ 1 360 223 115.98 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 184.33 ₩ 175 355 335 723.80 ₩ 16 412 301.79 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.06 ₩ 175 293 085 984.57 ₩ 60 926 741 283.83 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 235.11 ₩ 174 989 750 920.34 ₩ 8 552 234 909.57 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 075.17 ₩ 174 802 983 242.71 ₩ 150 163 047.45 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 49.67 ₩ 174 001 964 083.52 ₩ 9 622 081 835.37 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 173.99 ₩ 173 989 353 108.25 ₩ 27 240 743 190.94 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.03 ₩ 173 400 580 596.32 ₩ 2 859 999 077.04 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 244.91 ₩ 170 516 009 926.43 ₩ 3 503 911 413.41 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 347.67 ₩ 169 930 262 003.78 ₩ 10 649 066 213.18 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 270.86 ₩ 169 340 562 235.14 ₩ 2 192 509 144.29 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 708.88 ₩ 42 539 280 454.81 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 924.19 ₩ 168 316 578 306.69 ₩ 8 275 005 032.77 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 570.40 ₩ 26 419 526 023.38 ₩ 4 102 764 469.58 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 437.17 ₩ 164 189 779 002.35 ₩ 29 890 523 373.51 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.70 ₩ 164 039 280 836.09 ₩ 10 077 717 039.46 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 413.94 ₩ 26 379 678 124.70 ₩ 3 419 876 111.44 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 312.32 ₩ 163 892 539 976.51 ₩ 17 492 317 303.65 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 196.26 ₩ 163 466 470 487.56 ₩ 5 416 242 771.34 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 292.61 ₩ 162 624 277 154.39 ₩ 10 878 154 000.72 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 156.18 ₩ 163 003 195 710.56 ₩ 7 614 897 653.83 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 170.91 ₩ 162 412 939 303.90 ₩ 7 938 473 326.27 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 161 108 357 270.59 ₩ 200 017 650.64 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 780.34 ₩ 40 851 133 641.80 ₩ 237 840 636.50 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 600.74 ₩ 160 265 151 481.01 ₩ 2 133 477 113.64 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 755.56 ₩ 160 228 711 570.24 ₩ 1 034 567 150.92 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.17 ₩ 197 726 221 805.65 ₩ 1 346 052 986.23 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 767.09 ₩ 159 460 020 016.40 ₩ 11 609 810 665.91 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 499 104.44 ₩ 173 037 263 524.82 ₩ 233 269 672.71 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.069 ₩ 158 423 746 031.54 ₩ 4 380 181 785.72 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 218.03 ₩ 101 011 019 425.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 134.10 ₩ 158 095 768 374.71 ₩ 27 492 536 697.95 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 177.33 ₩ 10 748 509 880.50 ₩ 2 795 390 726.17 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 611.05 ₩ 157 950 774 108.93 ₩ 15 871 972 410.19 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 278.47 ₩ 100 138 387 080.07 ₩ 171 742 710.92 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 54.54 ₩ 157 349 262 822.19 ₩ 2 174 353 088.68 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 189.96 ₩ 157 326 716 142.15 ₩ 15 529 794 803.72 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 028.16 ₩ 156 345 750 961.13 ₩ 15 777 510 085.20 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.75 ₩ 154 773 549 576.93 ₩ 9 790 799 957.01 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.85 ₩ 152 482 369 242.58 ₩ 6 152 236 101.15 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.76 ₩ 13 515 675 366.77 ₩ 2 174 012.29 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 419.63 ₩ 152 064 660 683.98 ₩ 1 338 515 652.97 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 327.32 ₩ 151 983 932 550.28 ₩ 13 941 682 375.94 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 893.93 ₩ 151 968 145 046.27 ₩ 235 393 535 038.84 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 698.58 ₩ 151 940 083 105.79 ₩ 22 086 527 830.32 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 153.29 ₩ 151 167 184 106.87 ₩ 21 393 540 467.99 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago