9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
106 057 953 329 275 696.00 ₫

Market Capitalizations

attach_money
5 488 081 969 575 849.00 ₫

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 3 554.53 ₫ 2 156 171 670 420.00 ₫ 32 312 252 580.00 ₫ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1 069.86 ₫ 87 916 493 040.00 ₫ 260 686 980.00 ₫ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 803.08 ₫ 2 154 634 810 440.00 ₫ 40 607 666 820.00 ₫ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 810.33 ₫ 221 537 442 900.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 235.95 ₫ 2 132 024 291 040.00 ₫ 30 213 534 060.00 ₫ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 20 393 072.07 ₫ 1 005 786 315 000.00 ₫ 7 638 600.00 ₫ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 11 987.32 ₫ 2 121 754 693 800.00 ₫ 59 179 052 580.00 ₫ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2 244.32 ₫ 2 119 095 460 080.00 ₫ 401 084 052 900.00 ₫ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 19 119.77 ₫ 2 114 983 628 040.00 ₫ 2 511 170 442 780.00 ₫ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 4 227.63 ₫ 2 113 804 465 260.00 ₫ 239 076 616 740.00 ₫ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 123.58 ₫ 139 447 594 920.00 ₫ 3 817 561 560.00 ₫ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 277 453.36 ₫ 2 108 328 379 260.00 ₫ 29 354 165 220.00 ₫ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 16 096.83 ₫ 2 726 065 464 480.00 ₫ 742 485 643 140.00 ₫ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 281.82 ₫ 2 096 149 263 720.00 ₫ 527 888 237 100.00 ₫ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 30 746.30 ₫ 2 090 086 585 920.00 ₫ 131 366 456 580.00 ₫ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 87.77 ₫ 2 086 103 187 720.00 ₫ 40 131 571 320.00 ₫ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 844.31 ₫ 2 082 846 615 480.00 ₫ 83 573 553 840.00 ₫ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₫ 2 068 662 894 240.00 ₫ 476 806 943 400.00 ₫ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 153.39 ₫ 2 067 263 634 420.00 ₫ 23 201 694 360.00 ₫ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 18 365.00 ₫ 2 048 932 680 180.00 ₫ 1 845 617 460.00 ₫ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 7 295.26 ₫ 145 492 071 780.00 ₫ 3 671 216 520.00 ₫ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 169.79 ₫ 2 043 448 033 680.00 ₫ 396 182 020 860.00 ₫ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 29 938.37 ₫ 2 019 069 336 420.00 ₫ 158 905 348 020.00 ₫ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 4 277.82 ₫ 871 746 559 140.00 ₫ 0.000000 ₫ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 6 967.40 ₫ 2 018 948 277 780.00 ₫ 303 838 353 300.00 ₫ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 14 506.11 ₫ 2 009 029 819 080.00 ₫ 62 325 734 340.00 ₫ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.005 ₫ 2 008 629 029 640.00 ₫ 123 375 427 380.00 ₫ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 41 581.97 ₫ 2 000 965 327 620.00 ₫ 750 545 656 800.00 ₫ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 230.47 ₫ 1 997 406 740 940.00 ₫ 12 557 621 340.00 ₫ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 29 330.67 ₫ 1 991 943 377 160.00 ₫ 319 729 433 340.00 ₫ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 147 144.54 ₫ 1 976 414 129 700.00 ₫ 12 366 998 760.00 ₫ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.003 ₫ 1 974 334 850 100.00 ₫ 44 008 292 520.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 6 825 078.92 ₫ 319 277 201 880.00 ₫ 526 800.00 ₫ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 26 358.61 ₫ 1 973 669 896 800.00 ₫ 20 166 009 360.00 ₫ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 639.56 ₫ 2 528 440 184 760.00 ₫ 45 633 733 920.00 ₫ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 70 916.32 ₫ 319 551 480 300.00 ₫ 68 048 468 100.00 ₫ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 2 002.28 ₫ 1 961 788 633 980.00 ₫ 92 862 381 180.00 ₫ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 252.45 ₫ 93 673 705 860.00 ₫ 808 111 200.00 ₫ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 398.97 ₫ 1 957 510 333 140.00 ₫ 68 051 813 280.00 ₫ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 11 754.75 ₫ 1 568 983 954 260.00 ₫ 184 980 631 020.00 ₫ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.029 ₫ 1 953 947 005 260.00 ₫ 56 737 597 980.00 ₫ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 4 288.26 ₫ 1 948 182 232 860.00 ₫ 172 576 334 820.00 ₫ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 216.62 ₫ 1 866 086 774 460.00 ₫ 262 271 752 440.00 ₫ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 976.95 ₫ 1 939 760 123 220.00 ₫ 20 276 979 780.00 ₫ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 781.87 ₫ 1 923 013 414 620.00 ₫ 125 764 122 960.00 ₫ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 57.38 ₫ 1 921 023 875 400.00 ₫ 212 268 317 880.00 ₫ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 57 305.66 ₫ 1 913 986 670 280.00 ₫ 66 717 823 980.00 ₫ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.005 ₫ 1 908 636 147 060.00 ₫ 64 090 040 220.00 ₫ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 529 297.97 ₫ 1 610 514 653 700.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 16 409.93 ₫ 1 909 879 816 500.00 ₫ 61 104 532 920.00 ₫ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 899.56 ₫ 1 899 557 117 820.00 ₫ 531 077 273 580.00 ₫ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 63 501.06 ₫ 1 898 233 954 260.00 ₫ 6 328 843 500.00 ₫ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 313.64 ₫ 88 093 629 540.00 ₫ 614 828 280.00 ₫ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 24 501.89 ₫ 1 894 240 862 940.00 ₫ 149 141 347 080.00 ₫ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 749.23 ₫ 1 889 168 832 540.00 ₫ 141 180 898 620.00 ₫ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 3 620.63 ₫ 1 885 439 905 080.00 ₫ 17 766 804 120.00 ₫ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 7 154.03 ₫ 1 880 810 281 320.00 ₫ 14 894 611 500.00 ₫ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 6 409.24 ₫ 1 877 008 365 720.00 ₫ 235 106 915 340.00 ₫ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 332.18 ₫ 1 856 921 587 080.00 ₫ 4 586 083 740.00 ₫ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 498.32 ₫ 1 856 824 629 540.00 ₫ 223 040 640 360.00 ₫ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 13 289.53 ₫ 1 837 148 228 100.00 ₫ 219 691 746 420.00 ₫ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 26 341.31 ₫ 1 831 022 703 060.00 ₫ 172 535 218 080.00 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 26 345.90 ₫ 1 830 038 983 080.00 ₫ 1 372 103 280.00 ₫ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 24.97 ₫ 1 828 759 833 660.00 ₫ 21 159 580 500.00 ₫ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 10 505.66 ₫ 1 814 313 054 840.00 ₫ 33 795 378 960.00 ₫ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 10 004.35 ₫ 1 813 568 660 100.00 ₫ 273 034 039 380.00 ₫ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 109.74 ₫ 1 813 160 627 160.00 ₫ 58 222 541 820.00 ₫ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 242.07 ₫ 83 294 060 100.00 ₫ 1 141 233 180.00 ₫ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 29 261.45 ₫ 1 811 619 078 660.00 ₫ 403 947 421 620.00 ₫ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 28.86 ₫ 1 810 916 143 080.00 ₫ 195 920 370 540.00 ₫ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 375.11 ₫ 750 211 718 280.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 104.18 ₫ 74 344 597 320.00 ₫ 939 416 100.00 ₫ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 851.22 ₫ 1 806 185 768 820.00 ₫ 69 401 237 820.00 ₫ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 10 692.02 ₫ 1 805 684 281 560.00 ₫ 44 325 531 480.00 ₫ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 636.04 ₫ 1 801 679 389 920.00 ₫ 11 887 083 960.00 ₫ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 19 803.03 ₫ 388 729 407 600.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 26 967.80 ₫ 1 795 755 971 700.00 ₫ 110 451 838 080.00 ₫ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 60 585.38 ₫ 1 765 172 413 320.00 ₫ 26 105 178 900.00 ₫ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 2 137.47 ₫ 983 236 140 540.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 250.60 ₫ 1 764 657 255 600.00 ₫ 67 256 503 320.00 ₫ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 426 648.35 ₫ 127 315 338 240.00 ₫ 52 311 240.00 ₫ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 8 625.13 ₫ 1 762 444 959 000.00 ₫ 273 275 682 540.00 ₫ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1 159.14 ₫ 1 761 412 799 760.00 ₫ 277 522 638 780.00 ₫ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 8.64 ₫ 378 586 453 080.00 ₫ 0.000000 ₫ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.94 ₫ 1 753 612 472 160.00 ₫ 50 458 984 860.00 ₫ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 872.17 ₫ 1 731 758 463 900.00 ₫ 137 178 720.00 ₫ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.003 ₫ 1 715 600 217 240.00 ₫ 113 952 081 660.00 ₫ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 20.25 ₫ 1 712 444 290 140.00 ₫ 5 622 352 020.00 ₫ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 13 668.72 ₫ 1 706 878 147 680.00 ₫ 108 282 343 980.00 ₫ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 29 337.66 ₫ 1 672 528 522 440.00 ₫ 75 073 372 440.00 ₫ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 2 087.87 ₫ 1 668 408 814 740.00 ₫ 24 401 007 240.00 ₫ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 806.71 ₫ 1 665 311 494 140.00 ₫ 102 685 489 080.00 ₫ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 116.90 ₫ 1 657 578 043 800.00 ₫ 197 493 685 080.00 ₫ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 676.92 ₫ 298 965 453 300.00 ₫ 22 642 627 860.00 ₫ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 20 082.96 ₫ 1 648 297 171 140.00 ₫ 2 225 018 820.00 ₫ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 5 649.03 ₫ 1 638 620 487 300.00 ₫ 36 138 216 600.00 ₫ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 999.15 ₫ 1 637 947 632 000.00 ₫ 22 307 925 480.00 ₫ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 2 080.45 ₫ 1 620 904 361 340.00 ₫ 152 779 454 220.00 ₫ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.78 ₫ 93 437 752 140.00 ₫ 864 505 140.00 ₫ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 5 107.76 ₫ 1 621 002 951 960.00 ₫ 32 273 532 780.00 ₫ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago